ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 09-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
| Open |
108-232 |
108-062 |
-0-170 |
-0.5% |
108-182 |
| High |
108-245 |
108-140 |
-0-105 |
-0.3% |
108-272 |
| Low |
108-042 |
108-040 |
-0-002 |
0.0% |
108-040 |
| Close |
108-060 |
108-065 |
0-005 |
0.0% |
108-065 |
| Range |
0-202 |
0-100 |
-0-102 |
-50.6% |
0-232 |
| ATR |
0-164 |
0-159 |
-0-005 |
-2.8% |
0-000 |
| Volume |
69,540 |
32,972 |
-36,568 |
-52.6% |
263,103 |
|
| Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-062 |
109-003 |
108-120 |
|
| R3 |
108-282 |
108-223 |
108-092 |
|
| R2 |
108-182 |
108-182 |
108-083 |
|
| R1 |
108-123 |
108-123 |
108-074 |
108-152 |
| PP |
108-082 |
108-082 |
108-082 |
108-096 |
| S1 |
108-023 |
108-023 |
108-056 |
108-052 |
| S2 |
107-302 |
107-302 |
108-047 |
|
| S3 |
107-202 |
107-243 |
108-038 |
|
| S4 |
107-102 |
107-143 |
108-010 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-183 |
110-037 |
108-193 |
|
| R3 |
109-271 |
109-124 |
108-129 |
|
| R2 |
109-038 |
109-038 |
108-108 |
|
| R1 |
108-212 |
108-212 |
108-086 |
108-169 |
| PP |
108-126 |
108-126 |
108-126 |
108-104 |
| S1 |
107-299 |
107-299 |
108-044 |
107-256 |
| S2 |
107-213 |
107-213 |
108-022 |
|
| S3 |
106-301 |
107-067 |
108-001 |
|
| S4 |
106-068 |
106-154 |
107-257 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-272 |
108-040 |
0-232 |
0.7% |
0-126 |
0.4% |
11% |
False |
True |
52,620 |
| 10 |
109-200 |
108-040 |
1-160 |
1.4% |
0-148 |
0.4% |
5% |
False |
True |
42,233 |
| 20 |
109-200 |
107-055 |
2-145 |
2.3% |
0-152 |
0.4% |
42% |
False |
False |
21,587 |
| 40 |
110-180 |
107-055 |
3-125 |
3.1% |
0-145 |
0.4% |
30% |
False |
False |
10,844 |
| 60 |
110-180 |
106-125 |
4-055 |
3.9% |
0-114 |
0.3% |
43% |
False |
False |
7,231 |
| 80 |
110-180 |
105-312 |
4-188 |
4.2% |
0-085 |
0.2% |
49% |
False |
False |
5,423 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-245 |
|
2.618 |
109-082 |
|
1.618 |
108-302 |
|
1.000 |
108-240 |
|
0.618 |
108-202 |
|
HIGH |
108-140 |
|
0.618 |
108-102 |
|
0.500 |
108-090 |
|
0.382 |
108-078 |
|
LOW |
108-040 |
|
0.618 |
107-298 |
|
1.000 |
107-260 |
|
1.618 |
107-198 |
|
2.618 |
107-098 |
|
4.250 |
106-255 |
|
|
| Fisher Pivots for day following 09-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-090 |
108-156 |
| PP |
108-082 |
108-126 |
| S1 |
108-073 |
108-095 |
|