ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 12-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2025 |
12-May-2025 |
Change |
Change % |
Previous Week |
| Open |
108-062 |
108-008 |
-0-055 |
-0.2% |
108-182 |
| High |
108-140 |
108-010 |
-0-130 |
-0.4% |
108-272 |
| Low |
108-040 |
107-190 |
-0-170 |
-0.5% |
108-040 |
| Close |
108-065 |
107-215 |
-0-170 |
-0.5% |
108-065 |
| Range |
0-100 |
0-140 |
0-040 |
40.0% |
0-232 |
| ATR |
0-159 |
0-162 |
0-003 |
1.6% |
0-000 |
| Volume |
32,972 |
48,672 |
15,700 |
47.6% |
263,103 |
|
| Daily Pivots for day following 12-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-025 |
108-260 |
107-292 |
|
| R3 |
108-205 |
108-120 |
107-254 |
|
| R2 |
108-065 |
108-065 |
107-241 |
|
| R1 |
107-300 |
107-300 |
107-228 |
107-272 |
| PP |
107-245 |
107-245 |
107-245 |
107-231 |
| S1 |
107-160 |
107-160 |
107-202 |
107-132 |
| S2 |
107-105 |
107-105 |
107-189 |
|
| S3 |
106-285 |
107-020 |
107-176 |
|
| S4 |
106-145 |
106-200 |
107-138 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-183 |
110-037 |
108-193 |
|
| R3 |
109-271 |
109-124 |
108-129 |
|
| R2 |
109-038 |
109-038 |
108-108 |
|
| R1 |
108-212 |
108-212 |
108-086 |
108-169 |
| PP |
108-126 |
108-126 |
108-126 |
108-104 |
| S1 |
107-299 |
107-299 |
108-044 |
107-256 |
| S2 |
107-213 |
107-213 |
108-022 |
|
| S3 |
106-301 |
107-067 |
108-001 |
|
| S4 |
106-068 |
106-154 |
107-257 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-272 |
107-190 |
1-082 |
1.2% |
0-132 |
0.4% |
6% |
False |
True |
57,595 |
| 10 |
109-200 |
107-190 |
2-010 |
1.9% |
0-147 |
0.4% |
4% |
False |
True |
47,010 |
| 20 |
109-200 |
107-085 |
2-115 |
2.2% |
0-144 |
0.4% |
17% |
False |
False |
24,020 |
| 40 |
110-180 |
107-055 |
3-125 |
3.1% |
0-148 |
0.4% |
15% |
False |
False |
12,061 |
| 60 |
110-180 |
106-125 |
4-055 |
3.9% |
0-116 |
0.3% |
31% |
False |
False |
8,042 |
| 80 |
110-180 |
105-312 |
4-188 |
4.3% |
0-087 |
0.3% |
37% |
False |
False |
6,032 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-285 |
|
2.618 |
109-057 |
|
1.618 |
108-237 |
|
1.000 |
108-150 |
|
0.618 |
108-097 |
|
HIGH |
108-010 |
|
0.618 |
107-277 |
|
0.500 |
107-260 |
|
0.382 |
107-243 |
|
LOW |
107-190 |
|
0.618 |
107-103 |
|
1.000 |
107-050 |
|
1.618 |
106-283 |
|
2.618 |
106-143 |
|
4.250 |
105-235 |
|
|
| Fisher Pivots for day following 12-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-260 |
108-058 |
| PP |
107-245 |
108-003 |
| S1 |
107-230 |
107-269 |
|