ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 13-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2025 |
13-May-2025 |
Change |
Change % |
Previous Week |
| Open |
108-008 |
107-200 |
-0-128 |
-0.4% |
108-182 |
| High |
108-010 |
107-295 |
-0-035 |
-0.1% |
108-272 |
| Low |
107-190 |
107-180 |
-0-010 |
0.0% |
108-040 |
| Close |
107-215 |
107-188 |
-0-028 |
-0.1% |
108-065 |
| Range |
0-140 |
0-115 |
-0-025 |
-17.9% |
0-232 |
| ATR |
0-162 |
0-158 |
-0-003 |
-2.1% |
0-000 |
| Volume |
48,672 |
68,441 |
19,769 |
40.6% |
263,103 |
|
| Daily Pivots for day following 13-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-246 |
108-172 |
107-251 |
|
| R3 |
108-131 |
108-057 |
107-219 |
|
| R2 |
108-016 |
108-016 |
107-209 |
|
| R1 |
107-262 |
107-262 |
107-198 |
107-241 |
| PP |
107-221 |
107-221 |
107-221 |
107-211 |
| S1 |
107-147 |
107-147 |
107-177 |
107-126 |
| S2 |
107-106 |
107-106 |
107-166 |
|
| S3 |
106-311 |
107-032 |
107-156 |
|
| S4 |
106-196 |
106-237 |
107-124 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-183 |
110-037 |
108-193 |
|
| R3 |
109-271 |
109-124 |
108-129 |
|
| R2 |
109-038 |
109-038 |
108-108 |
|
| R1 |
108-212 |
108-212 |
108-086 |
108-169 |
| PP |
108-126 |
108-126 |
108-126 |
108-104 |
| S1 |
107-299 |
107-299 |
108-044 |
107-256 |
| S2 |
107-213 |
107-213 |
108-022 |
|
| S3 |
106-301 |
107-067 |
108-001 |
|
| S4 |
106-068 |
106-154 |
107-257 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-272 |
107-180 |
1-092 |
1.2% |
0-136 |
0.4% |
2% |
False |
True |
51,367 |
| 10 |
109-200 |
107-180 |
2-020 |
1.9% |
0-147 |
0.4% |
1% |
False |
True |
51,934 |
| 20 |
109-200 |
107-180 |
2-020 |
1.9% |
0-136 |
0.4% |
1% |
False |
True |
27,440 |
| 40 |
110-180 |
107-055 |
3-125 |
3.2% |
0-150 |
0.4% |
12% |
False |
False |
13,772 |
| 60 |
110-180 |
106-125 |
4-055 |
3.9% |
0-118 |
0.3% |
29% |
False |
False |
9,183 |
| 80 |
110-180 |
105-312 |
4-188 |
4.3% |
0-089 |
0.3% |
35% |
False |
False |
6,887 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-144 |
|
2.618 |
108-276 |
|
1.618 |
108-161 |
|
1.000 |
108-090 |
|
0.618 |
108-046 |
|
HIGH |
107-295 |
|
0.618 |
107-251 |
|
0.500 |
107-238 |
|
0.382 |
107-224 |
|
LOW |
107-180 |
|
0.618 |
107-109 |
|
1.000 |
107-065 |
|
1.618 |
106-314 |
|
2.618 |
106-199 |
|
4.250 |
106-011 |
|
|
| Fisher Pivots for day following 13-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-238 |
108-000 |
| PP |
107-221 |
107-276 |
| S1 |
107-204 |
107-232 |
|