ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 15-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2025 |
15-May-2025 |
Change |
Change % |
Previous Week |
| Open |
107-220 |
107-115 |
-0-105 |
-0.3% |
108-182 |
| High |
107-252 |
107-285 |
0-032 |
0.1% |
108-272 |
| Low |
107-110 |
107-110 |
0-000 |
0.0% |
108-040 |
| Close |
107-125 |
107-250 |
0-125 |
0.4% |
108-065 |
| Range |
0-142 |
0-175 |
0-032 |
22.8% |
0-232 |
| ATR |
0-157 |
0-159 |
0-001 |
0.8% |
0-000 |
| Volume |
153,934 |
140,509 |
-13,425 |
-8.7% |
263,103 |
|
| Daily Pivots for day following 15-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-100 |
109-030 |
108-026 |
|
| R3 |
108-245 |
108-175 |
107-298 |
|
| R2 |
108-070 |
108-070 |
107-282 |
|
| R1 |
108-000 |
108-000 |
107-266 |
108-035 |
| PP |
107-215 |
107-215 |
107-215 |
107-232 |
| S1 |
107-145 |
107-145 |
107-234 |
107-180 |
| S2 |
107-040 |
107-040 |
107-218 |
|
| S3 |
106-185 |
106-290 |
107-202 |
|
| S4 |
106-010 |
106-115 |
107-154 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-183 |
110-037 |
108-193 |
|
| R3 |
109-271 |
109-124 |
108-129 |
|
| R2 |
109-038 |
109-038 |
108-108 |
|
| R1 |
108-212 |
108-212 |
108-086 |
108-169 |
| PP |
108-126 |
108-126 |
108-126 |
108-104 |
| S1 |
107-299 |
107-299 |
108-044 |
107-256 |
| S2 |
107-213 |
107-213 |
108-022 |
|
| S3 |
106-301 |
107-067 |
108-001 |
|
| S4 |
106-068 |
106-154 |
107-257 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-140 |
107-110 |
1-030 |
1.0% |
0-134 |
0.4% |
40% |
False |
True |
88,905 |
| 10 |
109-040 |
107-110 |
1-250 |
1.7% |
0-142 |
0.4% |
25% |
False |
True |
75,759 |
| 20 |
109-200 |
107-110 |
2-090 |
2.1% |
0-138 |
0.4% |
19% |
False |
True |
42,148 |
| 40 |
110-180 |
107-055 |
3-125 |
3.1% |
0-154 |
0.4% |
18% |
False |
False |
21,133 |
| 60 |
110-180 |
106-150 |
4-030 |
3.8% |
0-124 |
0.4% |
32% |
False |
False |
14,091 |
| 80 |
110-180 |
105-312 |
4-188 |
4.3% |
0-093 |
0.3% |
39% |
False |
False |
10,568 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-069 |
|
2.618 |
109-103 |
|
1.618 |
108-248 |
|
1.000 |
108-140 |
|
0.618 |
108-073 |
|
HIGH |
107-285 |
|
0.618 |
107-218 |
|
0.500 |
107-198 |
|
0.382 |
107-177 |
|
LOW |
107-110 |
|
0.618 |
107-002 |
|
1.000 |
106-255 |
|
1.618 |
106-147 |
|
2.618 |
105-292 |
|
4.250 |
105-006 |
|
|
| Fisher Pivots for day following 15-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-232 |
107-234 |
| PP |
107-215 |
107-218 |
| S1 |
107-198 |
107-202 |
|