ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 16-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2025 |
16-May-2025 |
Change |
Change % |
Previous Week |
| Open |
107-115 |
107-270 |
0-155 |
0.5% |
108-008 |
| High |
107-285 |
108-018 |
0-052 |
0.2% |
108-018 |
| Low |
107-110 |
107-202 |
0-092 |
0.3% |
107-110 |
| Close |
107-250 |
107-265 |
0-015 |
0.0% |
107-265 |
| Range |
0-175 |
0-135 |
-0-040 |
-22.9% |
0-228 |
| ATR |
0-159 |
0-157 |
-0-002 |
-1.1% |
0-000 |
| Volume |
140,509 |
151,763 |
11,254 |
8.0% |
563,319 |
|
| Daily Pivots for day following 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-033 |
108-284 |
108-019 |
|
| R3 |
108-218 |
108-149 |
107-302 |
|
| R2 |
108-083 |
108-083 |
107-290 |
|
| R1 |
108-014 |
108-014 |
107-277 |
107-301 |
| PP |
107-268 |
107-268 |
107-268 |
107-252 |
| S1 |
107-199 |
107-199 |
107-253 |
107-166 |
| S2 |
107-133 |
107-133 |
107-240 |
|
| S3 |
106-318 |
107-064 |
107-228 |
|
| S4 |
106-183 |
106-249 |
107-191 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-280 |
109-180 |
108-070 |
|
| R3 |
109-052 |
108-272 |
108-008 |
|
| R2 |
108-145 |
108-145 |
107-307 |
|
| R1 |
108-045 |
108-045 |
107-286 |
107-301 |
| PP |
107-238 |
107-238 |
107-238 |
107-206 |
| S1 |
107-138 |
107-138 |
107-244 |
107-074 |
| S2 |
107-010 |
107-010 |
107-223 |
|
| S3 |
106-102 |
106-230 |
107-202 |
|
| S4 |
105-195 |
106-002 |
107-140 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-018 |
107-110 |
0-228 |
0.7% |
0-142 |
0.4% |
68% |
True |
False |
112,663 |
| 10 |
108-272 |
107-110 |
1-162 |
1.4% |
0-134 |
0.4% |
32% |
False |
False |
82,642 |
| 20 |
109-200 |
107-110 |
2-090 |
2.1% |
0-140 |
0.4% |
21% |
False |
False |
49,721 |
| 40 |
110-180 |
107-055 |
3-125 |
3.1% |
0-155 |
0.4% |
19% |
False |
False |
24,927 |
| 60 |
110-180 |
106-298 |
3-202 |
3.4% |
0-125 |
0.4% |
25% |
False |
False |
16,620 |
| 80 |
110-180 |
105-312 |
4-188 |
4.3% |
0-094 |
0.3% |
40% |
False |
False |
12,465 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-271 |
|
2.618 |
109-051 |
|
1.618 |
108-236 |
|
1.000 |
108-152 |
|
0.618 |
108-101 |
|
HIGH |
108-018 |
|
0.618 |
107-286 |
|
0.500 |
107-270 |
|
0.382 |
107-254 |
|
LOW |
107-202 |
|
0.618 |
107-119 |
|
1.000 |
107-068 |
|
1.618 |
106-304 |
|
2.618 |
106-169 |
|
4.250 |
105-269 |
|
|
| Fisher Pivots for day following 16-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-270 |
107-251 |
| PP |
107-268 |
107-238 |
| S1 |
107-267 |
107-224 |
|