ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 19-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2025 |
19-May-2025 |
Change |
Change % |
Previous Week |
| Open |
107-270 |
107-212 |
-0-058 |
-0.2% |
108-008 |
| High |
108-018 |
107-282 |
-0-055 |
-0.2% |
108-018 |
| Low |
107-202 |
107-145 |
-0-058 |
-0.2% |
107-110 |
| Close |
107-265 |
107-250 |
-0-015 |
0.0% |
107-265 |
| Range |
0-135 |
0-138 |
0-002 |
1.9% |
0-228 |
| ATR |
0-157 |
0-155 |
-0-001 |
-0.9% |
0-000 |
| Volume |
151,763 |
400,830 |
249,067 |
164.1% |
563,319 |
|
| Daily Pivots for day following 19-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-318 |
108-262 |
108-006 |
|
| R3 |
108-181 |
108-124 |
107-288 |
|
| R2 |
108-043 |
108-043 |
107-275 |
|
| R1 |
107-307 |
107-307 |
107-263 |
108-015 |
| PP |
107-226 |
107-226 |
107-226 |
107-240 |
| S1 |
107-169 |
107-169 |
107-237 |
107-198 |
| S2 |
107-088 |
107-088 |
107-225 |
|
| S3 |
106-271 |
107-032 |
107-212 |
|
| S4 |
106-133 |
106-214 |
107-174 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-280 |
109-180 |
108-070 |
|
| R3 |
109-052 |
108-272 |
108-008 |
|
| R2 |
108-145 |
108-145 |
107-307 |
|
| R1 |
108-045 |
108-045 |
107-286 |
107-301 |
| PP |
107-238 |
107-238 |
107-238 |
107-206 |
| S1 |
107-138 |
107-138 |
107-244 |
107-074 |
| S2 |
107-010 |
107-010 |
107-223 |
|
| S3 |
106-102 |
106-230 |
107-202 |
|
| S4 |
105-195 |
106-002 |
107-140 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-018 |
107-110 |
0-228 |
0.7% |
0-141 |
0.4% |
62% |
False |
False |
183,095 |
| 10 |
108-272 |
107-110 |
1-162 |
1.4% |
0-137 |
0.4% |
29% |
False |
False |
120,345 |
| 20 |
109-200 |
107-110 |
2-090 |
2.1% |
0-141 |
0.4% |
19% |
False |
False |
69,747 |
| 40 |
110-180 |
107-055 |
3-125 |
3.1% |
0-158 |
0.5% |
18% |
False |
False |
34,948 |
| 60 |
110-180 |
106-298 |
3-202 |
3.4% |
0-127 |
0.4% |
23% |
False |
False |
23,300 |
| 80 |
110-180 |
105-312 |
4-188 |
4.3% |
0-096 |
0.3% |
39% |
False |
False |
17,475 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-227 |
|
2.618 |
109-002 |
|
1.618 |
108-185 |
|
1.000 |
108-100 |
|
0.618 |
108-047 |
|
HIGH |
107-282 |
|
0.618 |
107-230 |
|
0.500 |
107-214 |
|
0.382 |
107-198 |
|
LOW |
107-145 |
|
0.618 |
107-060 |
|
1.000 |
107-008 |
|
1.618 |
106-243 |
|
2.618 |
106-105 |
|
4.250 |
105-201 |
|
|
| Fisher Pivots for day following 19-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-238 |
107-241 |
| PP |
107-226 |
107-232 |
| S1 |
107-214 |
107-224 |
|