ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 20-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2025 |
20-May-2025 |
Change |
Change % |
Previous Week |
| Open |
107-212 |
107-270 |
0-058 |
0.2% |
108-008 |
| High |
107-282 |
107-310 |
0-028 |
0.1% |
108-018 |
| Low |
107-145 |
107-210 |
0-065 |
0.2% |
107-110 |
| Close |
107-250 |
107-270 |
0-020 |
0.1% |
107-265 |
| Range |
0-138 |
0-100 |
-0-038 |
-27.3% |
0-228 |
| ATR |
0-155 |
0-152 |
-0-004 |
-2.5% |
0-000 |
| Volume |
400,830 |
455,083 |
54,253 |
13.5% |
563,319 |
|
| Daily Pivots for day following 20-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-243 |
108-197 |
108-005 |
|
| R3 |
108-143 |
108-097 |
107-298 |
|
| R2 |
108-043 |
108-043 |
107-288 |
|
| R1 |
107-317 |
107-317 |
107-279 |
108-000 |
| PP |
107-263 |
107-263 |
107-263 |
107-265 |
| S1 |
107-217 |
107-217 |
107-261 |
107-220 |
| S2 |
107-163 |
107-163 |
107-252 |
|
| S3 |
107-063 |
107-117 |
107-242 |
|
| S4 |
106-283 |
107-017 |
107-215 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-280 |
109-180 |
108-070 |
|
| R3 |
109-052 |
108-272 |
108-008 |
|
| R2 |
108-145 |
108-145 |
107-307 |
|
| R1 |
108-045 |
108-045 |
107-286 |
107-301 |
| PP |
107-238 |
107-238 |
107-238 |
107-206 |
| S1 |
107-138 |
107-138 |
107-244 |
107-074 |
| S2 |
107-010 |
107-010 |
107-223 |
|
| S3 |
106-102 |
106-230 |
107-202 |
|
| S4 |
105-195 |
106-002 |
107-140 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-018 |
107-110 |
0-228 |
0.7% |
0-138 |
0.4% |
70% |
False |
False |
260,423 |
| 10 |
108-272 |
107-110 |
1-162 |
1.4% |
0-137 |
0.4% |
33% |
False |
False |
155,895 |
| 20 |
109-200 |
107-110 |
2-090 |
2.1% |
0-142 |
0.4% |
22% |
False |
False |
92,501 |
| 40 |
110-180 |
107-055 |
3-125 |
3.1% |
0-160 |
0.5% |
20% |
False |
False |
46,325 |
| 60 |
110-180 |
107-055 |
3-125 |
3.1% |
0-128 |
0.4% |
20% |
False |
False |
30,885 |
| 80 |
110-180 |
105-312 |
4-188 |
4.3% |
0-097 |
0.3% |
41% |
False |
False |
23,164 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-095 |
|
2.618 |
108-252 |
|
1.618 |
108-152 |
|
1.000 |
108-090 |
|
0.618 |
108-052 |
|
HIGH |
107-310 |
|
0.618 |
107-272 |
|
0.500 |
107-260 |
|
0.382 |
107-248 |
|
LOW |
107-210 |
|
0.618 |
107-148 |
|
1.000 |
107-110 |
|
1.618 |
107-048 |
|
2.618 |
106-268 |
|
4.250 |
106-105 |
|
|
| Fisher Pivots for day following 20-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-267 |
107-260 |
| PP |
107-263 |
107-251 |
| S1 |
107-260 |
107-241 |
|