ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 21-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2025 |
21-May-2025 |
Change |
Change % |
Previous Week |
| Open |
107-270 |
107-258 |
-0-012 |
0.0% |
108-008 |
| High |
107-310 |
107-298 |
-0-012 |
0.0% |
108-018 |
| Low |
107-210 |
107-125 |
-0-085 |
-0.2% |
107-110 |
| Close |
107-270 |
107-142 |
-0-128 |
-0.4% |
107-265 |
| Range |
0-100 |
0-172 |
0-072 |
72.5% |
0-228 |
| ATR |
0-152 |
0-153 |
0-001 |
1.0% |
0-000 |
| Volume |
455,083 |
1,627,757 |
1,172,674 |
257.7% |
563,319 |
|
| Daily Pivots for day following 21-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-066 |
108-277 |
107-237 |
|
| R3 |
108-213 |
108-104 |
107-190 |
|
| R2 |
108-041 |
108-041 |
107-174 |
|
| R1 |
107-252 |
107-252 |
107-158 |
107-220 |
| PP |
107-188 |
107-188 |
107-188 |
107-172 |
| S1 |
107-079 |
107-079 |
107-127 |
107-048 |
| S2 |
107-016 |
107-016 |
107-111 |
|
| S3 |
106-163 |
106-227 |
107-095 |
|
| S4 |
105-311 |
106-054 |
107-048 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-280 |
109-180 |
108-070 |
|
| R3 |
109-052 |
108-272 |
108-008 |
|
| R2 |
108-145 |
108-145 |
107-307 |
|
| R1 |
108-045 |
108-045 |
107-286 |
107-301 |
| PP |
107-238 |
107-238 |
107-238 |
107-206 |
| S1 |
107-138 |
107-138 |
107-244 |
107-074 |
| S2 |
107-010 |
107-010 |
107-223 |
|
| S3 |
106-102 |
106-230 |
107-202 |
|
| S4 |
105-195 |
106-002 |
107-140 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-018 |
107-110 |
0-228 |
0.7% |
0-144 |
0.4% |
14% |
False |
False |
555,188 |
| 10 |
108-245 |
107-110 |
1-135 |
1.3% |
0-142 |
0.4% |
7% |
False |
False |
314,950 |
| 20 |
109-200 |
107-110 |
2-090 |
2.1% |
0-142 |
0.4% |
4% |
False |
False |
173,867 |
| 40 |
110-180 |
107-055 |
3-125 |
3.2% |
0-163 |
0.5% |
8% |
False |
False |
87,019 |
| 60 |
110-180 |
107-055 |
3-125 |
3.2% |
0-131 |
0.4% |
8% |
False |
False |
58,014 |
| 80 |
110-180 |
105-312 |
4-188 |
4.3% |
0-099 |
0.3% |
32% |
False |
False |
43,511 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-071 |
|
2.618 |
109-109 |
|
1.618 |
108-257 |
|
1.000 |
108-150 |
|
0.618 |
108-084 |
|
HIGH |
107-298 |
|
0.618 |
107-232 |
|
0.500 |
107-211 |
|
0.382 |
107-191 |
|
LOW |
107-125 |
|
0.618 |
107-018 |
|
1.000 |
106-272 |
|
1.618 |
106-166 |
|
2.618 |
105-313 |
|
4.250 |
105-032 |
|
|
| Fisher Pivots for day following 21-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-211 |
107-218 |
| PP |
107-188 |
107-192 |
| S1 |
107-165 |
107-168 |
|