ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 23-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2025 |
23-May-2025 |
Change |
Change % |
Previous Week |
| Open |
107-140 |
107-232 |
0-092 |
0.3% |
107-212 |
| High |
107-235 |
108-045 |
0-130 |
0.4% |
108-045 |
| Low |
107-128 |
107-218 |
0-090 |
0.3% |
107-125 |
| Close |
107-205 |
107-255 |
0-050 |
0.1% |
107-255 |
| Range |
0-108 |
0-148 |
0-040 |
37.2% |
0-240 |
| ATR |
0-150 |
0-151 |
0-001 |
0.5% |
0-000 |
| Volume |
2,614,467 |
2,529,445 |
-85,022 |
-3.3% |
7,627,582 |
|
| Daily Pivots for day following 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-082 |
108-316 |
108-016 |
|
| R3 |
108-254 |
108-168 |
107-296 |
|
| R2 |
108-107 |
108-107 |
107-282 |
|
| R1 |
108-021 |
108-021 |
107-269 |
108-064 |
| PP |
107-279 |
107-279 |
107-279 |
107-301 |
| S1 |
107-193 |
107-193 |
107-241 |
107-236 |
| S2 |
107-132 |
107-132 |
107-228 |
|
| S3 |
106-304 |
107-046 |
107-214 |
|
| S4 |
106-157 |
106-218 |
107-174 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-008 |
109-212 |
108-067 |
|
| R3 |
109-088 |
108-292 |
108-001 |
|
| R2 |
108-168 |
108-168 |
107-299 |
|
| R1 |
108-052 |
108-052 |
107-277 |
108-110 |
| PP |
107-248 |
107-248 |
107-248 |
107-278 |
| S1 |
107-132 |
107-132 |
107-233 |
107-190 |
| S2 |
107-008 |
107-008 |
107-211 |
|
| S3 |
106-088 |
106-212 |
107-189 |
|
| S4 |
105-168 |
105-292 |
107-123 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-045 |
107-125 |
0-240 |
0.7% |
0-133 |
0.4% |
54% |
True |
False |
1,525,516 |
| 10 |
108-045 |
107-110 |
0-255 |
0.7% |
0-137 |
0.4% |
57% |
True |
False |
819,090 |
| 20 |
109-200 |
107-110 |
2-090 |
2.1% |
0-142 |
0.4% |
20% |
False |
False |
430,661 |
| 40 |
110-180 |
107-055 |
3-125 |
3.1% |
0-167 |
0.5% |
18% |
False |
False |
215,617 |
| 60 |
110-180 |
107-055 |
3-125 |
3.1% |
0-133 |
0.4% |
18% |
False |
False |
143,745 |
| 80 |
110-180 |
105-312 |
4-188 |
4.3% |
0-103 |
0.3% |
40% |
False |
False |
107,810 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-032 |
|
2.618 |
109-111 |
|
1.618 |
108-284 |
|
1.000 |
108-192 |
|
0.618 |
108-136 |
|
HIGH |
108-045 |
|
0.618 |
107-309 |
|
0.500 |
107-291 |
|
0.382 |
107-274 |
|
LOW |
107-218 |
|
0.618 |
107-126 |
|
1.000 |
107-070 |
|
1.618 |
106-299 |
|
2.618 |
106-151 |
|
4.250 |
105-231 |
|
|
| Fisher Pivots for day following 23-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-291 |
107-252 |
| PP |
107-279 |
107-248 |
| S1 |
107-267 |
107-245 |
|