ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 27-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2025 |
27-May-2025 |
Change |
Change % |
Previous Week |
| Open |
107-232 |
107-248 |
0-015 |
0.0% |
107-212 |
| High |
108-045 |
108-012 |
-0-032 |
-0.1% |
108-045 |
| Low |
107-218 |
107-188 |
-0-030 |
-0.1% |
107-125 |
| Close |
107-255 |
108-010 |
0-075 |
0.2% |
107-255 |
| Range |
0-148 |
0-145 |
-0-002 |
-1.7% |
0-240 |
| ATR |
0-151 |
0-150 |
0-000 |
-0.3% |
0-000 |
| Volume |
2,529,445 |
4,608,475 |
2,079,030 |
82.2% |
7,627,582 |
|
| Daily Pivots for day following 27-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-078 |
109-029 |
108-090 |
|
| R3 |
108-253 |
108-204 |
108-050 |
|
| R2 |
108-108 |
108-108 |
108-037 |
|
| R1 |
108-059 |
108-059 |
108-023 |
108-084 |
| PP |
107-283 |
107-283 |
107-283 |
107-296 |
| S1 |
107-234 |
107-234 |
107-317 |
107-259 |
| S2 |
107-138 |
107-138 |
107-303 |
|
| S3 |
106-313 |
107-089 |
107-290 |
|
| S4 |
106-168 |
106-264 |
107-250 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-008 |
109-212 |
108-067 |
|
| R3 |
109-088 |
108-292 |
108-001 |
|
| R2 |
108-168 |
108-168 |
107-299 |
|
| R1 |
108-052 |
108-052 |
107-277 |
108-110 |
| PP |
107-248 |
107-248 |
107-248 |
107-278 |
| S1 |
107-132 |
107-132 |
107-233 |
107-190 |
| S2 |
107-008 |
107-008 |
107-211 |
|
| S3 |
106-088 |
106-212 |
107-189 |
|
| S4 |
105-168 |
105-292 |
107-123 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-045 |
107-125 |
0-240 |
0.7% |
0-134 |
0.4% |
85% |
False |
False |
2,367,045 |
| 10 |
108-045 |
107-110 |
0-255 |
0.7% |
0-138 |
0.4% |
86% |
False |
False |
1,275,070 |
| 20 |
109-200 |
107-110 |
2-090 |
2.1% |
0-142 |
0.4% |
30% |
False |
False |
661,040 |
| 40 |
110-180 |
107-055 |
3-125 |
3.1% |
0-170 |
0.5% |
25% |
False |
False |
330,829 |
| 60 |
110-180 |
107-055 |
3-125 |
3.1% |
0-136 |
0.4% |
25% |
False |
False |
220,553 |
| 80 |
110-180 |
105-312 |
4-188 |
4.2% |
0-104 |
0.3% |
45% |
False |
False |
165,416 |
| 100 |
110-180 |
105-165 |
5-015 |
4.7% |
0-084 |
0.2% |
50% |
False |
False |
132,332 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-309 |
|
2.618 |
109-072 |
|
1.618 |
108-247 |
|
1.000 |
108-158 |
|
0.618 |
108-102 |
|
HIGH |
108-012 |
|
0.618 |
107-277 |
|
0.500 |
107-260 |
|
0.382 |
107-243 |
|
LOW |
107-188 |
|
0.618 |
107-098 |
|
1.000 |
107-042 |
|
1.618 |
106-273 |
|
2.618 |
106-128 |
|
4.250 |
105-211 |
|
|
| Fisher Pivots for day following 27-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-307 |
107-302 |
| PP |
107-283 |
107-274 |
| S1 |
107-260 |
107-246 |
|