ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
107-248 |
107-310 |
0-062 |
0.2% |
107-212 |
| High |
108-012 |
108-000 |
-0-012 |
0.0% |
108-045 |
| Low |
107-188 |
107-238 |
0-050 |
0.1% |
107-125 |
| Close |
108-010 |
107-265 |
-0-065 |
-0.2% |
107-255 |
| Range |
0-145 |
0-082 |
-0-062 |
-43.1% |
0-240 |
| ATR |
0-150 |
0-146 |
-0-004 |
-2.7% |
0-000 |
| Volume |
4,608,475 |
2,024,276 |
-2,584,199 |
-56.1% |
7,627,582 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-202 |
108-156 |
107-310 |
|
| R3 |
108-119 |
108-073 |
107-288 |
|
| R2 |
108-037 |
108-037 |
107-280 |
|
| R1 |
107-311 |
107-311 |
107-273 |
107-292 |
| PP |
107-274 |
107-274 |
107-274 |
107-265 |
| S1 |
107-228 |
107-228 |
107-257 |
107-210 |
| S2 |
107-192 |
107-192 |
107-250 |
|
| S3 |
107-109 |
107-146 |
107-242 |
|
| S4 |
107-027 |
107-063 |
107-220 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-008 |
109-212 |
108-067 |
|
| R3 |
109-088 |
108-292 |
108-001 |
|
| R2 |
108-168 |
108-168 |
107-299 |
|
| R1 |
108-052 |
108-052 |
107-277 |
108-110 |
| PP |
107-248 |
107-248 |
107-248 |
107-278 |
| S1 |
107-132 |
107-132 |
107-233 |
107-190 |
| S2 |
107-008 |
107-008 |
107-211 |
|
| S3 |
106-088 |
106-212 |
107-189 |
|
| S4 |
105-168 |
105-292 |
107-123 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-045 |
107-125 |
0-240 |
0.7% |
0-131 |
0.4% |
58% |
False |
False |
2,680,884 |
| 10 |
108-045 |
107-110 |
0-255 |
0.7% |
0-134 |
0.4% |
61% |
False |
False |
1,470,653 |
| 20 |
109-200 |
107-110 |
2-090 |
2.1% |
0-141 |
0.4% |
21% |
False |
False |
761,294 |
| 40 |
110-180 |
107-055 |
3-125 |
3.1% |
0-169 |
0.5% |
19% |
False |
False |
381,435 |
| 60 |
110-180 |
107-055 |
3-125 |
3.1% |
0-135 |
0.4% |
19% |
False |
False |
254,290 |
| 80 |
110-180 |
105-312 |
4-188 |
4.3% |
0-105 |
0.3% |
40% |
False |
False |
190,719 |
| 100 |
110-180 |
105-165 |
5-015 |
4.7% |
0-084 |
0.2% |
46% |
False |
False |
152,575 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-031 |
|
2.618 |
108-216 |
|
1.618 |
108-133 |
|
1.000 |
108-082 |
|
0.618 |
108-051 |
|
HIGH |
108-000 |
|
0.618 |
107-288 |
|
0.500 |
107-279 |
|
0.382 |
107-269 |
|
LOW |
107-238 |
|
0.618 |
107-187 |
|
1.000 |
107-155 |
|
1.618 |
107-104 |
|
2.618 |
107-022 |
|
4.250 |
106-207 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-279 |
107-276 |
| PP |
107-274 |
107-272 |
| S1 |
107-270 |
107-269 |
|