ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 29-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2025 |
29-May-2025 |
Change |
Change % |
Previous Week |
| Open |
107-310 |
107-260 |
-0-050 |
-0.1% |
107-212 |
| High |
108-000 |
108-042 |
0-042 |
0.1% |
108-045 |
| Low |
107-238 |
107-172 |
-0-065 |
-0.2% |
107-125 |
| Close |
107-265 |
108-032 |
0-088 |
0.3% |
107-255 |
| Range |
0-082 |
0-190 |
0-108 |
130.3% |
0-240 |
| ATR |
0-146 |
0-149 |
0-003 |
2.2% |
0-000 |
| Volume |
2,024,276 |
1,770,981 |
-253,295 |
-12.5% |
7,627,582 |
|
| Daily Pivots for day following 29-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-226 |
109-159 |
108-137 |
|
| R3 |
109-036 |
108-289 |
108-085 |
|
| R2 |
108-166 |
108-166 |
108-067 |
|
| R1 |
108-099 |
108-099 |
108-050 |
108-132 |
| PP |
107-296 |
107-296 |
107-296 |
107-312 |
| S1 |
107-229 |
107-229 |
108-015 |
107-262 |
| S2 |
107-106 |
107-106 |
107-318 |
|
| S3 |
106-236 |
107-039 |
107-300 |
|
| S4 |
106-046 |
106-169 |
107-248 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-008 |
109-212 |
108-067 |
|
| R3 |
109-088 |
108-292 |
108-001 |
|
| R2 |
108-168 |
108-168 |
107-299 |
|
| R1 |
108-052 |
108-052 |
107-277 |
108-110 |
| PP |
107-248 |
107-248 |
107-248 |
107-278 |
| S1 |
107-132 |
107-132 |
107-233 |
107-190 |
| S2 |
107-008 |
107-008 |
107-211 |
|
| S3 |
106-088 |
106-212 |
107-189 |
|
| S4 |
105-168 |
105-292 |
107-123 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-045 |
107-128 |
0-238 |
0.7% |
0-134 |
0.4% |
95% |
False |
False |
2,709,528 |
| 10 |
108-045 |
107-110 |
0-255 |
0.7% |
0-139 |
0.4% |
95% |
False |
False |
1,632,358 |
| 20 |
109-200 |
107-110 |
2-090 |
2.1% |
0-143 |
0.4% |
33% |
False |
False |
848,567 |
| 40 |
110-180 |
107-055 |
3-125 |
3.1% |
0-173 |
0.5% |
27% |
False |
False |
425,710 |
| 60 |
110-180 |
107-055 |
3-125 |
3.1% |
0-134 |
0.4% |
27% |
False |
False |
283,807 |
| 80 |
110-180 |
105-312 |
4-188 |
4.2% |
0-108 |
0.3% |
46% |
False |
False |
212,856 |
| 100 |
110-180 |
105-165 |
5-015 |
4.7% |
0-086 |
0.2% |
51% |
False |
False |
170,285 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-210 |
|
2.618 |
109-220 |
|
1.618 |
109-030 |
|
1.000 |
108-232 |
|
0.618 |
108-160 |
|
HIGH |
108-042 |
|
0.618 |
107-290 |
|
0.500 |
107-268 |
|
0.382 |
107-245 |
|
LOW |
107-172 |
|
0.618 |
107-055 |
|
1.000 |
106-302 |
|
1.618 |
106-185 |
|
2.618 |
105-315 |
|
4.250 |
105-005 |
|
|
| Fisher Pivots for day following 29-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-004 |
108-004 |
| PP |
107-296 |
107-296 |
| S1 |
107-268 |
107-268 |
|