ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 30-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2025 |
30-May-2025 |
Change |
Change % |
Previous Week |
| Open |
107-260 |
108-025 |
0-085 |
0.2% |
107-248 |
| High |
108-042 |
108-102 |
0-060 |
0.2% |
108-102 |
| Low |
107-172 |
108-008 |
0-155 |
0.5% |
107-172 |
| Close |
108-032 |
108-060 |
0-028 |
0.1% |
108-060 |
| Range |
0-190 |
0-095 |
-0-095 |
-50.0% |
0-250 |
| ATR |
0-149 |
0-145 |
-0-004 |
-2.6% |
0-000 |
| Volume |
1,770,981 |
1,626,206 |
-144,775 |
-8.2% |
10,029,938 |
|
| Daily Pivots for day following 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-022 |
108-296 |
108-112 |
|
| R3 |
108-247 |
108-201 |
108-086 |
|
| R2 |
108-152 |
108-152 |
108-077 |
|
| R1 |
108-106 |
108-106 |
108-069 |
108-129 |
| PP |
108-057 |
108-057 |
108-057 |
108-068 |
| S1 |
108-011 |
108-011 |
108-051 |
108-034 |
| S2 |
107-282 |
107-282 |
108-043 |
|
| S3 |
107-187 |
107-236 |
108-034 |
|
| S4 |
107-092 |
107-141 |
108-008 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-115 |
110-018 |
108-198 |
|
| R3 |
109-185 |
109-088 |
108-129 |
|
| R2 |
108-255 |
108-255 |
108-106 |
|
| R1 |
108-158 |
108-158 |
108-083 |
108-206 |
| PP |
108-005 |
108-005 |
108-005 |
108-029 |
| S1 |
107-228 |
107-228 |
108-037 |
107-276 |
| S2 |
107-075 |
107-075 |
108-014 |
|
| S3 |
106-145 |
106-298 |
107-311 |
|
| S4 |
105-215 |
106-048 |
107-242 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-102 |
107-172 |
0-250 |
0.7% |
0-132 |
0.4% |
83% |
True |
False |
2,511,876 |
| 10 |
108-102 |
107-125 |
0-298 |
0.9% |
0-131 |
0.4% |
86% |
True |
False |
1,780,928 |
| 20 |
109-040 |
107-110 |
1-250 |
1.6% |
0-137 |
0.4% |
47% |
False |
False |
928,344 |
| 40 |
110-180 |
107-055 |
3-125 |
3.1% |
0-170 |
0.5% |
30% |
False |
False |
466,364 |
| 60 |
110-180 |
107-055 |
3-125 |
3.1% |
0-136 |
0.4% |
30% |
False |
False |
310,910 |
| 80 |
110-180 |
105-312 |
4-188 |
4.2% |
0-109 |
0.3% |
48% |
False |
False |
233,184 |
| 100 |
110-180 |
105-165 |
5-015 |
4.7% |
0-087 |
0.3% |
53% |
False |
False |
186,547 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-186 |
|
2.618 |
109-031 |
|
1.618 |
108-256 |
|
1.000 |
108-198 |
|
0.618 |
108-161 |
|
HIGH |
108-102 |
|
0.618 |
108-066 |
|
0.500 |
108-055 |
|
0.382 |
108-044 |
|
LOW |
108-008 |
|
0.618 |
107-269 |
|
1.000 |
107-232 |
|
1.618 |
107-174 |
|
2.618 |
107-079 |
|
4.250 |
106-244 |
|
|
| Fisher Pivots for day following 30-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-058 |
108-032 |
| PP |
108-057 |
108-005 |
| S1 |
108-055 |
107-298 |
|