ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 02-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2025 |
02-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
108-025 |
108-092 |
0-068 |
0.2% |
107-248 |
| High |
108-102 |
108-102 |
0-000 |
0.0% |
108-102 |
| Low |
108-008 |
107-318 |
-0-010 |
0.0% |
107-172 |
| Close |
108-060 |
108-005 |
-0-055 |
-0.2% |
108-060 |
| Range |
0-095 |
0-105 |
0-010 |
10.5% |
0-250 |
| ATR |
0-145 |
0-142 |
-0-003 |
-2.0% |
0-000 |
| Volume |
1,626,206 |
1,034,480 |
-591,726 |
-36.4% |
10,029,938 |
|
| Daily Pivots for day following 02-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-030 |
108-282 |
108-063 |
|
| R3 |
108-245 |
108-178 |
108-034 |
|
| R2 |
108-140 |
108-140 |
108-024 |
|
| R1 |
108-072 |
108-072 |
108-015 |
108-054 |
| PP |
108-035 |
108-035 |
108-035 |
108-026 |
| S1 |
107-288 |
107-288 |
107-315 |
107-269 |
| S2 |
107-250 |
107-250 |
107-306 |
|
| S3 |
107-145 |
107-182 |
107-296 |
|
| S4 |
107-040 |
107-078 |
107-267 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-115 |
110-018 |
108-198 |
|
| R3 |
109-185 |
109-088 |
108-129 |
|
| R2 |
108-255 |
108-255 |
108-106 |
|
| R1 |
108-158 |
108-158 |
108-083 |
108-206 |
| PP |
108-005 |
108-005 |
108-005 |
108-029 |
| S1 |
107-228 |
107-228 |
108-037 |
107-276 |
| S2 |
107-075 |
107-075 |
108-014 |
|
| S3 |
106-145 |
106-298 |
107-311 |
|
| S4 |
105-215 |
106-048 |
107-242 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-102 |
107-172 |
0-250 |
0.7% |
0-124 |
0.4% |
61% |
True |
False |
2,212,883 |
| 10 |
108-102 |
107-125 |
0-298 |
0.9% |
0-128 |
0.4% |
67% |
True |
False |
1,869,200 |
| 20 |
108-272 |
107-110 |
1-162 |
1.4% |
0-131 |
0.4% |
45% |
False |
False |
975,921 |
| 40 |
110-180 |
107-055 |
3-125 |
3.1% |
0-171 |
0.5% |
25% |
False |
False |
492,200 |
| 60 |
110-180 |
107-055 |
3-125 |
3.1% |
0-136 |
0.4% |
25% |
False |
False |
328,151 |
| 80 |
110-180 |
105-312 |
4-188 |
4.2% |
0-110 |
0.3% |
44% |
False |
False |
246,115 |
| 100 |
110-180 |
105-165 |
5-015 |
4.7% |
0-088 |
0.3% |
50% |
False |
False |
196,892 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-229 |
|
2.618 |
109-057 |
|
1.618 |
108-272 |
|
1.000 |
108-208 |
|
0.618 |
108-167 |
|
HIGH |
108-102 |
|
0.618 |
108-062 |
|
0.500 |
108-050 |
|
0.382 |
108-038 |
|
LOW |
107-318 |
|
0.618 |
107-253 |
|
1.000 |
107-212 |
|
1.618 |
107-148 |
|
2.618 |
107-043 |
|
4.250 |
106-191 |
|
|
| Fisher Pivots for day following 02-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-050 |
107-316 |
| PP |
108-035 |
107-307 |
| S1 |
108-020 |
107-298 |
|