ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 03-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2025 |
03-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
108-092 |
108-022 |
-0-070 |
-0.2% |
107-248 |
| High |
108-102 |
108-070 |
-0-032 |
-0.1% |
108-102 |
| Low |
107-318 |
107-292 |
-0-025 |
-0.1% |
107-172 |
| Close |
108-005 |
107-310 |
-0-015 |
0.0% |
108-060 |
| Range |
0-105 |
0-098 |
-0-008 |
-7.1% |
0-250 |
| ATR |
0-142 |
0-139 |
-0-003 |
-2.3% |
0-000 |
| Volume |
1,034,480 |
978,187 |
-56,293 |
-5.4% |
10,029,938 |
|
| Daily Pivots for day following 03-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-303 |
108-244 |
108-044 |
|
| R3 |
108-206 |
108-147 |
108-017 |
|
| R2 |
108-108 |
108-108 |
108-008 |
|
| R1 |
108-049 |
108-049 |
107-319 |
108-030 |
| PP |
108-011 |
108-011 |
108-011 |
108-001 |
| S1 |
107-272 |
107-272 |
107-301 |
107-252 |
| S2 |
107-233 |
107-233 |
107-292 |
|
| S3 |
107-136 |
107-174 |
107-283 |
|
| S4 |
107-038 |
107-077 |
107-256 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-115 |
110-018 |
108-198 |
|
| R3 |
109-185 |
109-088 |
108-129 |
|
| R2 |
108-255 |
108-255 |
108-106 |
|
| R1 |
108-158 |
108-158 |
108-083 |
108-206 |
| PP |
108-005 |
108-005 |
108-005 |
108-029 |
| S1 |
107-228 |
107-228 |
108-037 |
107-276 |
| S2 |
107-075 |
107-075 |
108-014 |
|
| S3 |
106-145 |
106-298 |
107-311 |
|
| S4 |
105-215 |
106-048 |
107-242 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-102 |
107-172 |
0-250 |
0.7% |
0-114 |
0.3% |
55% |
False |
False |
1,486,826 |
| 10 |
108-102 |
107-125 |
0-298 |
0.9% |
0-124 |
0.4% |
62% |
False |
False |
1,926,935 |
| 20 |
108-272 |
107-110 |
1-162 |
1.4% |
0-130 |
0.4% |
41% |
False |
False |
1,023,640 |
| 40 |
110-180 |
107-055 |
3-125 |
3.1% |
0-167 |
0.5% |
24% |
False |
False |
516,654 |
| 60 |
110-180 |
107-055 |
3-125 |
3.1% |
0-135 |
0.4% |
24% |
False |
False |
344,455 |
| 80 |
110-180 |
105-312 |
4-188 |
4.2% |
0-112 |
0.3% |
43% |
False |
False |
258,342 |
| 100 |
110-180 |
105-165 |
5-015 |
4.7% |
0-089 |
0.3% |
49% |
False |
False |
206,674 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-164 |
|
2.618 |
109-005 |
|
1.618 |
108-228 |
|
1.000 |
108-168 |
|
0.618 |
108-130 |
|
HIGH |
108-070 |
|
0.618 |
108-033 |
|
0.500 |
108-021 |
|
0.382 |
108-010 |
|
LOW |
107-292 |
|
0.618 |
107-232 |
|
1.000 |
107-195 |
|
1.618 |
107-135 |
|
2.618 |
107-037 |
|
4.250 |
106-198 |
|
|
| Fisher Pivots for day following 03-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-021 |
108-038 |
| PP |
108-011 |
108-022 |
| S1 |
108-000 |
108-006 |
|