ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 04-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2025 |
04-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
108-022 |
107-312 |
-0-030 |
-0.1% |
107-248 |
| High |
108-070 |
108-145 |
0-075 |
0.2% |
108-102 |
| Low |
107-292 |
107-288 |
-0-005 |
0.0% |
107-172 |
| Close |
107-310 |
108-125 |
0-135 |
0.4% |
108-060 |
| Range |
0-098 |
0-178 |
0-080 |
82.1% |
0-250 |
| ATR |
0-139 |
0-142 |
0-003 |
2.0% |
0-000 |
| Volume |
978,187 |
1,413,644 |
435,457 |
44.5% |
10,029,938 |
|
| Daily Pivots for day following 04-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-292 |
109-226 |
108-223 |
|
| R3 |
109-114 |
109-048 |
108-174 |
|
| R2 |
108-257 |
108-257 |
108-158 |
|
| R1 |
108-191 |
108-191 |
108-141 |
108-224 |
| PP |
108-079 |
108-079 |
108-079 |
108-096 |
| S1 |
108-013 |
108-013 |
108-109 |
108-046 |
| S2 |
107-222 |
107-222 |
108-092 |
|
| S3 |
107-044 |
107-156 |
108-076 |
|
| S4 |
106-187 |
106-298 |
108-027 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-115 |
110-018 |
108-198 |
|
| R3 |
109-185 |
109-088 |
108-129 |
|
| R2 |
108-255 |
108-255 |
108-106 |
|
| R1 |
108-158 |
108-158 |
108-083 |
108-206 |
| PP |
108-005 |
108-005 |
108-005 |
108-029 |
| S1 |
107-228 |
107-228 |
108-037 |
107-276 |
| S2 |
107-075 |
107-075 |
108-014 |
|
| S3 |
106-145 |
106-298 |
107-311 |
|
| S4 |
105-215 |
106-048 |
107-242 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-145 |
107-172 |
0-292 |
0.8% |
0-133 |
0.4% |
93% |
True |
False |
1,364,699 |
| 10 |
108-145 |
107-125 |
1-020 |
1.0% |
0-132 |
0.4% |
94% |
True |
False |
2,022,791 |
| 20 |
108-272 |
107-110 |
1-162 |
1.4% |
0-134 |
0.4% |
69% |
False |
False |
1,089,343 |
| 40 |
109-200 |
107-055 |
2-145 |
2.3% |
0-154 |
0.4% |
50% |
False |
False |
551,985 |
| 60 |
110-180 |
107-055 |
3-125 |
3.1% |
0-138 |
0.4% |
36% |
False |
False |
368,015 |
| 80 |
110-180 |
105-312 |
4-188 |
4.2% |
0-114 |
0.3% |
53% |
False |
False |
276,013 |
| 100 |
110-180 |
105-165 |
5-015 |
4.7% |
0-091 |
0.3% |
57% |
False |
False |
220,810 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-259 |
|
2.618 |
109-290 |
|
1.618 |
109-112 |
|
1.000 |
109-002 |
|
0.618 |
108-255 |
|
HIGH |
108-145 |
|
0.618 |
108-077 |
|
0.500 |
108-056 |
|
0.382 |
108-035 |
|
LOW |
107-288 |
|
0.618 |
107-178 |
|
1.000 |
107-110 |
|
1.618 |
107-000 |
|
2.618 |
106-143 |
|
4.250 |
105-173 |
|
|
| Fisher Pivots for day following 04-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-102 |
108-102 |
| PP |
108-079 |
108-079 |
| S1 |
108-056 |
108-056 |
|