ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 05-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2025 |
05-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
107-312 |
108-132 |
0-140 |
0.4% |
107-248 |
| High |
108-145 |
108-190 |
0-045 |
0.1% |
108-102 |
| Low |
107-288 |
108-018 |
0-050 |
0.1% |
107-172 |
| Close |
108-125 |
108-038 |
-0-088 |
-0.3% |
108-060 |
| Range |
0-178 |
0-172 |
-0-005 |
-2.8% |
0-250 |
| ATR |
0-142 |
0-144 |
0-002 |
1.5% |
0-000 |
| Volume |
1,413,644 |
1,459,766 |
46,122 |
3.3% |
10,029,938 |
|
| Daily Pivots for day following 05-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-279 |
109-171 |
108-132 |
|
| R3 |
109-107 |
108-318 |
108-085 |
|
| R2 |
108-254 |
108-254 |
108-069 |
|
| R1 |
108-146 |
108-146 |
108-053 |
108-114 |
| PP |
108-082 |
108-082 |
108-082 |
108-066 |
| S1 |
107-293 |
107-293 |
108-022 |
107-261 |
| S2 |
107-229 |
107-229 |
108-006 |
|
| S3 |
107-057 |
107-121 |
107-310 |
|
| S4 |
106-204 |
106-268 |
107-263 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-115 |
110-018 |
108-198 |
|
| R3 |
109-185 |
109-088 |
108-129 |
|
| R2 |
108-255 |
108-255 |
108-106 |
|
| R1 |
108-158 |
108-158 |
108-083 |
108-206 |
| PP |
108-005 |
108-005 |
108-005 |
108-029 |
| S1 |
107-228 |
107-228 |
108-037 |
107-276 |
| S2 |
107-075 |
107-075 |
108-014 |
|
| S3 |
106-145 |
106-298 |
107-311 |
|
| S4 |
105-215 |
106-048 |
107-242 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-190 |
107-288 |
0-222 |
0.6% |
0-130 |
0.4% |
31% |
True |
False |
1,302,456 |
| 10 |
108-190 |
107-128 |
1-062 |
1.1% |
0-132 |
0.4% |
60% |
True |
False |
2,005,992 |
| 20 |
108-245 |
107-110 |
1-135 |
1.3% |
0-137 |
0.4% |
54% |
False |
False |
1,160,471 |
| 40 |
109-200 |
107-055 |
2-145 |
2.3% |
0-153 |
0.4% |
39% |
False |
False |
588,476 |
| 60 |
110-180 |
107-055 |
3-125 |
3.1% |
0-140 |
0.4% |
28% |
False |
False |
392,345 |
| 80 |
110-180 |
105-312 |
4-188 |
4.2% |
0-116 |
0.3% |
47% |
False |
False |
294,260 |
| 100 |
110-180 |
105-165 |
5-015 |
4.7% |
0-093 |
0.3% |
52% |
False |
False |
235,408 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-283 |
|
2.618 |
110-002 |
|
1.618 |
109-149 |
|
1.000 |
109-042 |
|
0.618 |
108-297 |
|
HIGH |
108-190 |
|
0.618 |
108-124 |
|
0.500 |
108-104 |
|
0.382 |
108-083 |
|
LOW |
108-018 |
|
0.618 |
107-231 |
|
1.000 |
107-165 |
|
1.618 |
107-058 |
|
2.618 |
106-206 |
|
4.250 |
105-244 |
|
|
| Fisher Pivots for day following 05-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-104 |
108-079 |
| PP |
108-082 |
108-065 |
| S1 |
108-060 |
108-051 |
|