ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 06-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2025 |
06-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
108-132 |
108-030 |
-0-102 |
-0.3% |
108-092 |
| High |
108-190 |
108-060 |
-0-130 |
-0.4% |
108-190 |
| Low |
108-018 |
107-160 |
-0-178 |
-0.5% |
107-160 |
| Close |
108-038 |
107-162 |
-0-195 |
-0.6% |
107-162 |
| Range |
0-172 |
0-220 |
0-048 |
27.5% |
1-030 |
| ATR |
0-144 |
0-150 |
0-005 |
3.8% |
0-000 |
| Volume |
1,459,766 |
1,765,780 |
306,014 |
21.0% |
6,651,857 |
|
| Daily Pivots for day following 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-254 |
109-108 |
107-284 |
|
| R3 |
109-034 |
108-208 |
107-223 |
|
| R2 |
108-134 |
108-134 |
107-203 |
|
| R1 |
107-308 |
107-308 |
107-183 |
107-271 |
| PP |
107-234 |
107-234 |
107-234 |
107-216 |
| S1 |
107-088 |
107-088 |
107-142 |
107-051 |
| S2 |
107-014 |
107-014 |
107-122 |
|
| S3 |
106-114 |
106-188 |
107-102 |
|
| S4 |
105-214 |
105-288 |
107-042 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-048 |
110-135 |
108-035 |
|
| R3 |
110-018 |
109-105 |
107-259 |
|
| R2 |
108-308 |
108-308 |
107-227 |
|
| R1 |
108-075 |
108-075 |
107-195 |
108-016 |
| PP |
107-278 |
107-278 |
107-278 |
107-248 |
| S1 |
107-045 |
107-045 |
107-130 |
106-306 |
| S2 |
106-248 |
106-248 |
107-098 |
|
| S3 |
105-218 |
106-015 |
107-066 |
|
| S4 |
104-188 |
104-305 |
106-290 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-190 |
107-160 |
1-030 |
1.0% |
0-154 |
0.4% |
1% |
False |
True |
1,330,371 |
| 10 |
108-190 |
107-160 |
1-030 |
1.0% |
0-143 |
0.4% |
1% |
False |
True |
1,921,124 |
| 20 |
108-190 |
107-110 |
1-080 |
1.2% |
0-138 |
0.4% |
13% |
False |
False |
1,245,283 |
| 40 |
109-200 |
107-055 |
2-145 |
2.3% |
0-147 |
0.4% |
14% |
False |
False |
632,617 |
| 60 |
110-180 |
107-055 |
3-125 |
3.2% |
0-143 |
0.4% |
10% |
False |
False |
421,774 |
| 80 |
110-180 |
105-312 |
4-188 |
4.3% |
0-119 |
0.3% |
33% |
False |
False |
316,332 |
| 100 |
110-180 |
105-178 |
5-002 |
4.7% |
0-095 |
0.3% |
39% |
False |
False |
253,066 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-035 |
|
2.618 |
109-316 |
|
1.618 |
109-096 |
|
1.000 |
108-280 |
|
0.618 |
108-196 |
|
HIGH |
108-060 |
|
0.618 |
107-296 |
|
0.500 |
107-270 |
|
0.382 |
107-244 |
|
LOW |
107-160 |
|
0.618 |
107-024 |
|
1.000 |
106-260 |
|
1.618 |
106-124 |
|
2.618 |
105-224 |
|
4.250 |
104-185 |
|
|
| Fisher Pivots for day following 06-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-270 |
108-015 |
| PP |
107-234 |
107-278 |
| S1 |
107-198 |
107-220 |
|