ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 09-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2025 |
09-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
108-030 |
107-175 |
-0-175 |
-0.5% |
108-092 |
| High |
108-060 |
107-240 |
-0-140 |
-0.4% |
108-190 |
| Low |
107-160 |
107-168 |
0-008 |
0.0% |
107-160 |
| Close |
107-162 |
107-225 |
0-062 |
0.2% |
107-162 |
| Range |
0-220 |
0-072 |
-0-148 |
-67.0% |
1-030 |
| ATR |
0-150 |
0-144 |
-0-005 |
-3.4% |
0-000 |
| Volume |
1,765,780 |
930,271 |
-835,509 |
-47.3% |
6,651,857 |
|
| Daily Pivots for day following 09-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-108 |
108-079 |
107-265 |
|
| R3 |
108-036 |
108-007 |
107-245 |
|
| R2 |
107-283 |
107-283 |
107-238 |
|
| R1 |
107-254 |
107-254 |
107-232 |
107-269 |
| PP |
107-211 |
107-211 |
107-211 |
107-218 |
| S1 |
107-182 |
107-182 |
107-218 |
107-196 |
| S2 |
107-138 |
107-138 |
107-212 |
|
| S3 |
107-066 |
107-109 |
107-205 |
|
| S4 |
106-313 |
107-037 |
107-185 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-048 |
110-135 |
108-035 |
|
| R3 |
110-018 |
109-105 |
107-259 |
|
| R2 |
108-308 |
108-308 |
107-227 |
|
| R1 |
108-075 |
108-075 |
107-195 |
108-016 |
| PP |
107-278 |
107-278 |
107-278 |
107-248 |
| S1 |
107-045 |
107-045 |
107-130 |
106-306 |
| S2 |
106-248 |
106-248 |
107-098 |
|
| S3 |
105-218 |
106-015 |
107-066 |
|
| S4 |
104-188 |
104-305 |
106-290 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-190 |
107-160 |
1-030 |
1.0% |
0-148 |
0.4% |
19% |
False |
False |
1,309,529 |
| 10 |
108-190 |
107-160 |
1-030 |
1.0% |
0-136 |
0.4% |
19% |
False |
False |
1,761,206 |
| 20 |
108-190 |
107-110 |
1-080 |
1.2% |
0-136 |
0.4% |
29% |
False |
False |
1,290,148 |
| 40 |
109-200 |
107-055 |
2-145 |
2.3% |
0-144 |
0.4% |
22% |
False |
False |
655,867 |
| 60 |
110-180 |
107-055 |
3-125 |
3.1% |
0-142 |
0.4% |
16% |
False |
False |
437,279 |
| 80 |
110-180 |
106-125 |
4-055 |
3.9% |
0-120 |
0.3% |
31% |
False |
False |
327,960 |
| 100 |
110-180 |
105-312 |
4-188 |
4.3% |
0-096 |
0.3% |
38% |
False |
False |
262,368 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-228 |
|
2.618 |
108-110 |
|
1.618 |
108-037 |
|
1.000 |
107-312 |
|
0.618 |
107-285 |
|
HIGH |
107-240 |
|
0.618 |
107-212 |
|
0.500 |
107-204 |
|
0.382 |
107-195 |
|
LOW |
107-168 |
|
0.618 |
107-123 |
|
1.000 |
107-095 |
|
1.618 |
107-050 |
|
2.618 |
106-298 |
|
4.250 |
106-179 |
|
|
| Fisher Pivots for day following 09-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-218 |
108-015 |
| PP |
107-211 |
107-298 |
| S1 |
107-204 |
107-262 |
|