ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 10-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2025 |
10-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
107-175 |
107-228 |
0-052 |
0.2% |
108-092 |
| High |
107-240 |
107-272 |
0-032 |
0.1% |
108-190 |
| Low |
107-168 |
107-202 |
0-035 |
0.1% |
107-160 |
| Close |
107-225 |
107-225 |
0-000 |
0.0% |
107-162 |
| Range |
0-072 |
0-070 |
-0-002 |
-3.4% |
1-030 |
| ATR |
0-144 |
0-139 |
-0-005 |
-3.7% |
0-000 |
| Volume |
930,271 |
707,892 |
-222,379 |
-23.9% |
6,651,857 |
|
| Daily Pivots for day following 10-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-123 |
108-084 |
107-264 |
|
| R3 |
108-053 |
108-014 |
107-244 |
|
| R2 |
107-303 |
107-303 |
107-238 |
|
| R1 |
107-264 |
107-264 |
107-231 |
107-249 |
| PP |
107-233 |
107-233 |
107-233 |
107-226 |
| S1 |
107-194 |
107-194 |
107-219 |
107-179 |
| S2 |
107-163 |
107-163 |
107-212 |
|
| S3 |
107-093 |
107-124 |
107-206 |
|
| S4 |
107-023 |
107-054 |
107-186 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-048 |
110-135 |
108-035 |
|
| R3 |
110-018 |
109-105 |
107-259 |
|
| R2 |
108-308 |
108-308 |
107-227 |
|
| R1 |
108-075 |
108-075 |
107-195 |
108-016 |
| PP |
107-278 |
107-278 |
107-278 |
107-248 |
| S1 |
107-045 |
107-045 |
107-130 |
106-306 |
| S2 |
106-248 |
106-248 |
107-098 |
|
| S3 |
105-218 |
106-015 |
107-066 |
|
| S4 |
104-188 |
104-305 |
106-290 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-190 |
107-160 |
1-030 |
1.0% |
0-142 |
0.4% |
19% |
False |
False |
1,255,470 |
| 10 |
108-190 |
107-160 |
1-030 |
1.0% |
0-128 |
0.4% |
19% |
False |
False |
1,371,148 |
| 20 |
108-190 |
107-110 |
1-080 |
1.2% |
0-133 |
0.4% |
29% |
False |
False |
1,323,109 |
| 40 |
109-200 |
107-085 |
2-115 |
2.2% |
0-139 |
0.4% |
19% |
False |
False |
673,564 |
| 60 |
110-180 |
107-055 |
3-125 |
3.1% |
0-143 |
0.4% |
16% |
False |
False |
449,077 |
| 80 |
110-180 |
106-125 |
4-055 |
3.9% |
0-120 |
0.3% |
31% |
False |
False |
336,809 |
| 100 |
110-180 |
105-312 |
4-188 |
4.3% |
0-096 |
0.3% |
38% |
False |
False |
269,447 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-250 |
|
2.618 |
108-136 |
|
1.618 |
108-066 |
|
1.000 |
108-022 |
|
0.618 |
107-316 |
|
HIGH |
107-272 |
|
0.618 |
107-246 |
|
0.500 |
107-238 |
|
0.382 |
107-229 |
|
LOW |
107-202 |
|
0.618 |
107-159 |
|
1.000 |
107-132 |
|
1.618 |
107-089 |
|
2.618 |
107-019 |
|
4.250 |
106-225 |
|
|
| Fisher Pivots for day following 10-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-238 |
107-270 |
| PP |
107-233 |
107-255 |
| S1 |
107-229 |
107-240 |
|