ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 11-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2025 |
11-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
107-228 |
107-220 |
-0-008 |
0.0% |
108-092 |
| High |
107-272 |
108-018 |
0-065 |
0.2% |
108-190 |
| Low |
107-202 |
107-142 |
-0-060 |
-0.2% |
107-160 |
| Close |
107-225 |
108-012 |
0-108 |
0.3% |
107-162 |
| Range |
0-070 |
0-195 |
0-125 |
178.6% |
1-030 |
| ATR |
0-139 |
0-143 |
0-004 |
2.9% |
0-000 |
| Volume |
707,892 |
1,243,243 |
535,351 |
75.6% |
6,651,857 |
|
| Daily Pivots for day following 11-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-216 |
109-149 |
108-120 |
|
| R3 |
109-021 |
108-274 |
108-066 |
|
| R2 |
108-146 |
108-146 |
108-048 |
|
| R1 |
108-079 |
108-079 |
108-030 |
108-112 |
| PP |
107-271 |
107-271 |
107-271 |
107-288 |
| S1 |
107-204 |
107-204 |
107-315 |
107-238 |
| S2 |
107-076 |
107-076 |
107-297 |
|
| S3 |
106-201 |
107-009 |
107-279 |
|
| S4 |
106-006 |
106-134 |
107-225 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-048 |
110-135 |
108-035 |
|
| R3 |
110-018 |
109-105 |
107-259 |
|
| R2 |
108-308 |
108-308 |
107-227 |
|
| R1 |
108-075 |
108-075 |
107-195 |
108-016 |
| PP |
107-278 |
107-278 |
107-278 |
107-248 |
| S1 |
107-045 |
107-045 |
107-130 |
106-306 |
| S2 |
106-248 |
106-248 |
107-098 |
|
| S3 |
105-218 |
106-015 |
107-066 |
|
| S4 |
104-188 |
104-305 |
106-290 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-190 |
107-142 |
1-048 |
1.1% |
0-146 |
0.4% |
52% |
False |
True |
1,221,390 |
| 10 |
108-190 |
107-142 |
1-048 |
1.1% |
0-140 |
0.4% |
52% |
False |
True |
1,293,045 |
| 20 |
108-190 |
107-110 |
1-080 |
1.2% |
0-137 |
0.4% |
56% |
False |
False |
1,381,849 |
| 40 |
109-200 |
107-110 |
2-090 |
2.1% |
0-136 |
0.4% |
30% |
False |
False |
704,645 |
| 60 |
110-180 |
107-055 |
3-125 |
3.1% |
0-145 |
0.4% |
26% |
False |
False |
469,798 |
| 80 |
110-180 |
106-125 |
4-055 |
3.9% |
0-123 |
0.4% |
40% |
False |
False |
352,350 |
| 100 |
110-180 |
105-312 |
4-188 |
4.2% |
0-098 |
0.3% |
45% |
False |
False |
281,880 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-206 |
|
2.618 |
109-208 |
|
1.618 |
109-013 |
|
1.000 |
108-212 |
|
0.618 |
108-138 |
|
HIGH |
108-018 |
|
0.618 |
107-263 |
|
0.500 |
107-240 |
|
0.382 |
107-217 |
|
LOW |
107-142 |
|
0.618 |
107-022 |
|
1.000 |
106-268 |
|
1.618 |
106-147 |
|
2.618 |
105-272 |
|
4.250 |
104-274 |
|
|
| Fisher Pivots for day following 11-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-302 |
107-302 |
| PP |
107-271 |
107-271 |
| S1 |
107-240 |
107-240 |
|