ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 12-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2025 |
12-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
107-220 |
107-315 |
0-095 |
0.3% |
108-092 |
| High |
108-018 |
108-118 |
0-100 |
0.3% |
108-190 |
| Low |
107-142 |
107-315 |
0-172 |
0.5% |
107-160 |
| Close |
108-012 |
108-078 |
0-065 |
0.2% |
107-162 |
| Range |
0-195 |
0-122 |
-0-072 |
-37.2% |
1-030 |
| ATR |
0-143 |
0-142 |
-0-001 |
-1.0% |
0-000 |
| Volume |
1,243,243 |
1,209,375 |
-33,868 |
-2.7% |
6,651,857 |
|
| Daily Pivots for day following 12-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-111 |
109-057 |
108-145 |
|
| R3 |
108-308 |
108-254 |
108-111 |
|
| R2 |
108-186 |
108-186 |
108-100 |
|
| R1 |
108-132 |
108-132 |
108-089 |
108-159 |
| PP |
108-063 |
108-063 |
108-063 |
108-077 |
| S1 |
108-009 |
108-009 |
108-066 |
108-036 |
| S2 |
107-261 |
107-261 |
108-055 |
|
| S3 |
107-138 |
107-207 |
108-044 |
|
| S4 |
107-016 |
107-084 |
108-010 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-048 |
110-135 |
108-035 |
|
| R3 |
110-018 |
109-105 |
107-259 |
|
| R2 |
108-308 |
108-308 |
107-227 |
|
| R1 |
108-075 |
108-075 |
107-195 |
108-016 |
| PP |
107-278 |
107-278 |
107-278 |
107-248 |
| S1 |
107-045 |
107-045 |
107-130 |
106-306 |
| S2 |
106-248 |
106-248 |
107-098 |
|
| S3 |
105-218 |
106-015 |
107-066 |
|
| S4 |
104-188 |
104-305 |
106-290 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-118 |
107-142 |
0-295 |
0.9% |
0-136 |
0.4% |
86% |
True |
False |
1,171,312 |
| 10 |
108-190 |
107-142 |
1-048 |
1.1% |
0-133 |
0.4% |
69% |
False |
False |
1,236,884 |
| 20 |
108-190 |
107-110 |
1-080 |
1.2% |
0-136 |
0.4% |
72% |
False |
False |
1,434,621 |
| 40 |
109-200 |
107-110 |
2-090 |
2.1% |
0-136 |
0.4% |
39% |
False |
False |
734,872 |
| 60 |
110-180 |
107-055 |
3-125 |
3.1% |
0-147 |
0.4% |
32% |
False |
False |
489,954 |
| 80 |
110-180 |
106-150 |
4-030 |
3.8% |
0-124 |
0.4% |
43% |
False |
False |
367,467 |
| 100 |
110-180 |
105-312 |
4-188 |
4.2% |
0-100 |
0.3% |
49% |
False |
False |
293,973 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-318 |
|
2.618 |
109-118 |
|
1.618 |
108-316 |
|
1.000 |
108-240 |
|
0.618 |
108-193 |
|
HIGH |
108-118 |
|
0.618 |
108-071 |
|
0.500 |
108-056 |
|
0.382 |
108-042 |
|
LOW |
107-315 |
|
0.618 |
107-239 |
|
1.000 |
107-192 |
|
1.618 |
107-117 |
|
2.618 |
106-314 |
|
4.250 |
106-114 |
|
|
| Fisher Pivots for day following 12-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-070 |
108-042 |
| PP |
108-063 |
108-006 |
| S1 |
108-056 |
107-290 |
|