ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 13-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2025 |
13-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
107-315 |
108-065 |
0-070 |
0.2% |
107-175 |
| High |
108-118 |
108-152 |
0-035 |
0.1% |
108-152 |
| Low |
107-315 |
107-278 |
-0-038 |
-0.1% |
107-142 |
| Close |
108-078 |
107-312 |
-0-085 |
-0.2% |
107-312 |
| Range |
0-122 |
0-195 |
0-072 |
59.2% |
1-010 |
| ATR |
0-142 |
0-145 |
0-004 |
2.7% |
0-000 |
| Volume |
1,209,375 |
1,336,691 |
127,316 |
10.5% |
5,427,472 |
|
| Daily Pivots for day following 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-299 |
109-181 |
108-100 |
|
| R3 |
109-104 |
108-306 |
108-046 |
|
| R2 |
108-229 |
108-229 |
108-028 |
|
| R1 |
108-111 |
108-111 |
108-010 |
108-072 |
| PP |
108-034 |
108-034 |
108-034 |
108-015 |
| S1 |
107-236 |
107-236 |
107-295 |
107-198 |
| S2 |
107-159 |
107-159 |
107-277 |
|
| S3 |
106-284 |
107-041 |
107-259 |
|
| S4 |
106-089 |
106-166 |
107-205 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-019 |
110-176 |
108-174 |
|
| R3 |
110-009 |
109-166 |
108-083 |
|
| R2 |
108-319 |
108-319 |
108-053 |
|
| R1 |
108-156 |
108-156 |
108-023 |
108-238 |
| PP |
107-309 |
107-309 |
107-309 |
108-030 |
| S1 |
107-146 |
107-146 |
107-282 |
107-228 |
| S2 |
106-299 |
106-299 |
107-252 |
|
| S3 |
105-289 |
106-136 |
107-222 |
|
| S4 |
104-279 |
105-126 |
107-131 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-152 |
107-142 |
1-010 |
1.0% |
0-131 |
0.4% |
52% |
True |
False |
1,085,494 |
| 10 |
108-190 |
107-142 |
1-048 |
1.1% |
0-143 |
0.4% |
46% |
False |
False |
1,207,932 |
| 20 |
108-190 |
107-125 |
1-065 |
1.1% |
0-137 |
0.4% |
49% |
False |
False |
1,494,430 |
| 40 |
109-200 |
107-110 |
2-090 |
2.1% |
0-138 |
0.4% |
28% |
False |
False |
768,289 |
| 60 |
110-180 |
107-055 |
3-125 |
3.1% |
0-148 |
0.4% |
24% |
False |
False |
512,232 |
| 80 |
110-180 |
106-150 |
4-030 |
3.8% |
0-127 |
0.4% |
37% |
False |
False |
384,175 |
| 100 |
110-180 |
105-312 |
4-188 |
4.2% |
0-102 |
0.3% |
44% |
False |
False |
307,340 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-021 |
|
2.618 |
110-023 |
|
1.618 |
109-148 |
|
1.000 |
109-028 |
|
0.618 |
108-273 |
|
HIGH |
108-152 |
|
0.618 |
108-078 |
|
0.500 |
108-055 |
|
0.382 |
108-032 |
|
LOW |
107-278 |
|
0.618 |
107-157 |
|
1.000 |
107-082 |
|
1.618 |
106-282 |
|
2.618 |
106-087 |
|
4.250 |
105-089 |
|
|
| Fisher Pivots for day following 13-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-055 |
107-311 |
| PP |
108-034 |
107-309 |
| S1 |
108-013 |
107-308 |
|