ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 16-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2025 |
16-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
108-065 |
108-025 |
-0-040 |
-0.1% |
107-175 |
| High |
108-152 |
108-032 |
-0-120 |
-0.3% |
108-152 |
| Low |
107-278 |
107-258 |
-0-020 |
-0.1% |
107-142 |
| Close |
107-312 |
107-295 |
-0-018 |
-0.1% |
107-312 |
| Range |
0-195 |
0-095 |
-0-100 |
-51.3% |
1-010 |
| ATR |
0-145 |
0-142 |
-0-004 |
-2.5% |
0-000 |
| Volume |
1,336,691 |
820,159 |
-516,532 |
-38.6% |
5,427,472 |
|
| Daily Pivots for day following 16-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-267 |
108-216 |
108-027 |
|
| R3 |
108-172 |
108-121 |
108-001 |
|
| R2 |
108-077 |
108-077 |
107-312 |
|
| R1 |
108-026 |
108-026 |
107-304 |
108-004 |
| PP |
107-302 |
107-302 |
107-302 |
107-291 |
| S1 |
107-251 |
107-251 |
107-286 |
107-229 |
| S2 |
107-207 |
107-207 |
107-278 |
|
| S3 |
107-112 |
107-156 |
107-269 |
|
| S4 |
107-017 |
107-061 |
107-243 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-019 |
110-176 |
108-174 |
|
| R3 |
110-009 |
109-166 |
108-083 |
|
| R2 |
108-319 |
108-319 |
108-053 |
|
| R1 |
108-156 |
108-156 |
108-023 |
108-238 |
| PP |
107-309 |
107-309 |
107-309 |
108-030 |
| S1 |
107-146 |
107-146 |
107-282 |
107-228 |
| S2 |
106-299 |
106-299 |
107-252 |
|
| S3 |
105-289 |
106-136 |
107-222 |
|
| S4 |
104-279 |
105-126 |
107-131 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-152 |
107-142 |
1-010 |
1.0% |
0-136 |
0.4% |
46% |
False |
False |
1,063,472 |
| 10 |
108-190 |
107-142 |
1-048 |
1.1% |
0-142 |
0.4% |
41% |
False |
False |
1,186,500 |
| 20 |
108-190 |
107-125 |
1-065 |
1.1% |
0-135 |
0.4% |
44% |
False |
False |
1,527,850 |
| 40 |
109-200 |
107-110 |
2-090 |
2.1% |
0-137 |
0.4% |
25% |
False |
False |
788,786 |
| 60 |
110-180 |
107-055 |
3-125 |
3.1% |
0-148 |
0.4% |
22% |
False |
False |
525,901 |
| 80 |
110-180 |
106-298 |
3-202 |
3.4% |
0-127 |
0.4% |
27% |
False |
False |
394,427 |
| 100 |
110-180 |
105-312 |
4-188 |
4.2% |
0-102 |
0.3% |
42% |
False |
False |
315,542 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-116 |
|
2.618 |
108-281 |
|
1.618 |
108-186 |
|
1.000 |
108-128 |
|
0.618 |
108-091 |
|
HIGH |
108-032 |
|
0.618 |
107-316 |
|
0.500 |
107-305 |
|
0.382 |
107-294 |
|
LOW |
107-258 |
|
0.618 |
107-199 |
|
1.000 |
107-162 |
|
1.618 |
107-104 |
|
2.618 |
107-009 |
|
4.250 |
106-174 |
|
|
| Fisher Pivots for day following 16-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-305 |
108-045 |
| PP |
107-302 |
108-022 |
| S1 |
107-298 |
107-318 |
|