ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 20-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2025 |
20-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
108-045 |
108-030 |
-0-015 |
0.0% |
108-025 |
| High |
108-135 |
108-105 |
-0-030 |
-0.1% |
108-135 |
| Low |
108-015 |
107-302 |
-0-032 |
-0.1% |
107-258 |
| Close |
108-038 |
108-082 |
0-045 |
0.1% |
108-082 |
| Range |
0-120 |
0-122 |
0-002 |
2.1% |
0-198 |
| ATR |
0-138 |
0-137 |
-0-001 |
-0.8% |
0-000 |
| Volume |
1,240,429 |
1,125,204 |
-115,225 |
-9.3% |
4,270,818 |
|
| Daily Pivots for day following 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-104 |
109-056 |
108-150 |
|
| R3 |
108-302 |
108-253 |
108-116 |
|
| R2 |
108-179 |
108-179 |
108-105 |
|
| R1 |
108-131 |
108-131 |
108-094 |
108-155 |
| PP |
108-057 |
108-057 |
108-057 |
108-069 |
| S1 |
108-008 |
108-008 |
108-071 |
108-032 |
| S2 |
107-254 |
107-254 |
108-060 |
|
| S3 |
107-132 |
107-206 |
108-049 |
|
| S4 |
107-009 |
107-083 |
108-015 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-004 |
109-241 |
108-191 |
|
| R3 |
109-127 |
109-043 |
108-137 |
|
| R2 |
108-249 |
108-249 |
108-119 |
|
| R1 |
108-166 |
108-166 |
108-101 |
108-208 |
| PP |
108-052 |
108-052 |
108-052 |
108-072 |
| S1 |
107-288 |
107-288 |
108-064 |
108-010 |
| S2 |
107-174 |
107-174 |
108-046 |
|
| S3 |
106-297 |
107-091 |
108-028 |
|
| S4 |
106-099 |
106-213 |
107-294 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-152 |
107-258 |
0-215 |
0.6% |
0-128 |
0.4% |
67% |
False |
False |
1,121,501 |
| 10 |
108-152 |
107-142 |
1-010 |
1.0% |
0-132 |
0.4% |
79% |
False |
False |
1,146,407 |
| 20 |
108-190 |
107-128 |
1-062 |
1.1% |
0-132 |
0.4% |
72% |
False |
False |
1,576,199 |
| 40 |
109-200 |
107-110 |
2-090 |
2.1% |
0-137 |
0.4% |
40% |
False |
False |
875,033 |
| 60 |
110-180 |
107-055 |
3-125 |
3.1% |
0-152 |
0.4% |
32% |
False |
False |
583,412 |
| 80 |
110-180 |
107-055 |
3-125 |
3.1% |
0-131 |
0.4% |
32% |
False |
False |
437,560 |
| 100 |
110-180 |
105-312 |
4-188 |
4.2% |
0-106 |
0.3% |
50% |
False |
False |
350,048 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-306 |
|
2.618 |
109-106 |
|
1.618 |
108-303 |
|
1.000 |
108-228 |
|
0.618 |
108-181 |
|
HIGH |
108-105 |
|
0.618 |
108-058 |
|
0.500 |
108-044 |
|
0.382 |
108-029 |
|
LOW |
107-302 |
|
0.618 |
107-227 |
|
1.000 |
107-180 |
|
1.618 |
107-104 |
|
2.618 |
106-302 |
|
4.250 |
106-102 |
|
|
| Fisher Pivots for day following 20-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-070 |
108-073 |
| PP |
108-057 |
108-063 |
| S1 |
108-044 |
108-054 |
|