ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 25-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2025 |
25-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
108-145 |
108-212 |
0-068 |
0.2% |
108-025 |
| High |
108-240 |
108-258 |
0-018 |
0.1% |
108-135 |
| Low |
108-130 |
108-168 |
0-038 |
0.1% |
107-258 |
| Close |
108-228 |
108-240 |
0-012 |
0.0% |
108-082 |
| Range |
0-110 |
0-090 |
-0-020 |
-18.2% |
0-198 |
| ATR |
0-138 |
0-135 |
-0-003 |
-2.5% |
0-000 |
| Volume |
1,414,595 |
1,115,735 |
-298,860 |
-21.1% |
4,270,818 |
|
| Daily Pivots for day following 25-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-172 |
109-136 |
108-290 |
|
| R3 |
109-082 |
109-046 |
108-265 |
|
| R2 |
108-312 |
108-312 |
108-256 |
|
| R1 |
108-276 |
108-276 |
108-248 |
108-294 |
| PP |
108-222 |
108-222 |
108-222 |
108-231 |
| S1 |
108-186 |
108-186 |
108-232 |
108-204 |
| S2 |
108-132 |
108-132 |
108-224 |
|
| S3 |
108-042 |
108-096 |
108-215 |
|
| S4 |
107-272 |
108-006 |
108-190 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-004 |
109-241 |
108-191 |
|
| R3 |
109-127 |
109-043 |
108-137 |
|
| R2 |
108-249 |
108-249 |
108-119 |
|
| R1 |
108-166 |
108-166 |
108-101 |
108-208 |
| PP |
108-052 |
108-052 |
108-052 |
108-072 |
| S1 |
107-288 |
107-288 |
108-064 |
108-010 |
| S2 |
107-174 |
107-174 |
108-046 |
|
| S3 |
106-297 |
107-091 |
108-028 |
|
| S4 |
106-099 |
106-213 |
107-294 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-258 |
107-302 |
0-275 |
0.8% |
0-126 |
0.4% |
94% |
True |
False |
1,253,612 |
| 10 |
108-258 |
107-142 |
1-115 |
1.3% |
0-134 |
0.4% |
96% |
True |
False |
1,196,255 |
| 20 |
108-258 |
107-142 |
1-115 |
1.3% |
0-131 |
0.4% |
96% |
True |
False |
1,283,701 |
| 40 |
109-200 |
107-110 |
2-090 |
2.1% |
0-137 |
0.4% |
62% |
False |
False |
972,371 |
| 60 |
110-180 |
107-055 |
3-125 |
3.1% |
0-157 |
0.5% |
47% |
False |
False |
648,453 |
| 80 |
110-180 |
107-055 |
3-125 |
3.1% |
0-134 |
0.4% |
47% |
False |
False |
486,340 |
| 100 |
110-180 |
105-312 |
4-188 |
4.2% |
0-110 |
0.3% |
60% |
False |
False |
389,073 |
| 120 |
110-180 |
105-165 |
5-015 |
4.6% |
0-092 |
0.3% |
64% |
False |
False |
324,227 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-000 |
|
2.618 |
109-173 |
|
1.618 |
109-083 |
|
1.000 |
109-028 |
|
0.618 |
108-313 |
|
HIGH |
108-258 |
|
0.618 |
108-223 |
|
0.500 |
108-212 |
|
0.382 |
108-202 |
|
LOW |
108-168 |
|
0.618 |
108-112 |
|
1.000 |
108-078 |
|
1.618 |
108-022 |
|
2.618 |
107-252 |
|
4.250 |
107-105 |
|
|
| Fisher Pivots for day following 25-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-231 |
108-210 |
| PP |
108-222 |
108-179 |
| S1 |
108-212 |
108-149 |
|