ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 27-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2025 |
27-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
108-235 |
109-000 |
0-085 |
0.2% |
108-108 |
| High |
109-012 |
109-005 |
-0-008 |
0.0% |
109-012 |
| Low |
108-235 |
108-248 |
0-012 |
0.0% |
108-040 |
| Close |
109-002 |
108-278 |
-0-045 |
-0.1% |
108-278 |
| Range |
0-098 |
0-078 |
-0-020 |
-20.5% |
0-292 |
| ATR |
0-132 |
0-128 |
-0-004 |
-3.0% |
0-000 |
| Volume |
1,384,164 |
153,940 |
-1,230,224 |
-88.9% |
5,440,533 |
|
| Daily Pivots for day following 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-196 |
109-154 |
109-000 |
|
| R3 |
109-118 |
109-077 |
108-299 |
|
| R2 |
109-041 |
109-041 |
108-292 |
|
| R1 |
108-319 |
108-319 |
108-285 |
108-301 |
| PP |
108-283 |
108-283 |
108-283 |
108-274 |
| S1 |
108-242 |
108-242 |
108-270 |
108-224 |
| S2 |
108-206 |
108-206 |
108-263 |
|
| S3 |
108-128 |
108-164 |
108-256 |
|
| S4 |
108-051 |
108-087 |
108-235 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-134 |
111-018 |
109-118 |
|
| R3 |
110-162 |
110-046 |
109-038 |
|
| R2 |
109-189 |
109-189 |
109-011 |
|
| R1 |
109-073 |
109-073 |
108-304 |
109-131 |
| PP |
108-217 |
108-217 |
108-217 |
108-246 |
| S1 |
108-101 |
108-101 |
108-251 |
108-159 |
| S2 |
107-244 |
107-244 |
108-224 |
|
| S3 |
106-272 |
107-128 |
108-197 |
|
| S4 |
105-299 |
106-156 |
108-117 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-012 |
108-040 |
0-292 |
0.8% |
0-112 |
0.3% |
81% |
False |
False |
1,088,106 |
| 10 |
109-012 |
107-258 |
1-075 |
1.1% |
0-120 |
0.3% |
86% |
False |
False |
1,104,804 |
| 20 |
109-012 |
107-142 |
1-190 |
1.5% |
0-126 |
0.4% |
89% |
False |
False |
1,170,844 |
| 40 |
109-200 |
107-110 |
2-090 |
2.1% |
0-134 |
0.4% |
67% |
False |
False |
1,009,706 |
| 60 |
110-180 |
107-055 |
3-125 |
3.1% |
0-158 |
0.5% |
50% |
False |
False |
674,088 |
| 80 |
110-180 |
107-055 |
3-125 |
3.1% |
0-132 |
0.4% |
50% |
False |
False |
505,566 |
| 100 |
110-180 |
105-312 |
4-188 |
4.2% |
0-112 |
0.3% |
63% |
False |
False |
404,454 |
| 120 |
110-180 |
105-165 |
5-015 |
4.6% |
0-093 |
0.3% |
66% |
False |
False |
337,045 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-014 |
|
2.618 |
109-208 |
|
1.618 |
109-130 |
|
1.000 |
109-082 |
|
0.618 |
109-053 |
|
HIGH |
109-005 |
|
0.618 |
108-295 |
|
0.500 |
108-286 |
|
0.382 |
108-277 |
|
LOW |
108-248 |
|
0.618 |
108-200 |
|
1.000 |
108-170 |
|
1.618 |
108-122 |
|
2.618 |
108-045 |
|
4.250 |
107-238 |
|
|
| Fisher Pivots for day following 27-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-286 |
108-268 |
| PP |
108-283 |
108-259 |
| S1 |
108-280 |
108-250 |
|