ECBOT 5 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2025
Day Change Summary Previous Current 27-Jun-2025 30-Jun-2025 Change Change % Previous Week Open 109-000 108-275 -0-045 -0.1% 108-108 High 109-005 109-015 0-010 0.0% 109-012 Low 108-248 108-255 0-008 0.0% 108-040 Close 108-278 109-000 0-042 0.1% 108-278 Range 0-078 0-080 0-002 3.2% 0-292 ATR 0-128 0-125 -0-003 -2.7% 0-000 Volume 153,940 1,537,595 1,383,655 898.8% 5,440,533
Daily Pivots for day following 30-Jun-2025 Classic Woodie Camarilla DeMark R4 109-223 109-192 109-044 R3 109-143 109-112 109-022 R2 109-063 109-063 109-015 R1 109-032 109-032 109-007 109-048 PP 108-303 108-303 108-303 108-311 S1 108-272 108-272 108-313 108-288 S2 108-223 108-223 108-305 S3 108-143 108-192 108-298 S4 108-063 108-112 108-276	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 111-134 111-018 109-118 R3 110-162 110-046 109-038 R2 109-189 109-189 109-011 R1 109-073 109-073 108-304 109-131 PP 108-217 108-217 108-217 108-246 S1 108-101 108-101 108-251 108-159 S2 107-244 107-244 108-224 S3 106-272 107-128 108-197 S4 105-299 106-156 108-117
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-015 108-130 0-205 0.6% 0-091 0.3% 93% True False 1,121,205 10 109-015 107-258 1-078 1.1% 0-108 0.3% 96% True False 1,124,894 20 109-015 107-142 1-192 1.5% 0-126 0.4% 97% True False 1,166,413 40 109-040 107-110 1-250 1.6% 0-131 0.4% 93% False False 1,047,378 60 110-180 107-055 3-125 3.1% 0-156 0.4% 54% False False 699,714 80 110-180 107-055 3-125 3.1% 0-133 0.4% 54% False False 524,786 100 110-180 105-312 4-188 4.2% 0-112 0.3% 66% False False 419,830 120 110-180 105-165 5-015 4.6% 0-094 0.3% 69% False False 349,858
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 110-035 2.618 109-224 1.618 109-144 1.000 109-095 0.618 109-064 HIGH 109-015 0.618 108-304 0.500 108-295 0.382 108-286 LOW 108-255 0.618 108-206 1.000 108-175 1.618 108-126 2.618 108-046 4.250 107-235
Fisher Pivots for day following 30-Jun-2025 Pivot 1 day 3 day R1 108-312 108-308 PP 108-303 108-297 S1 108-295 108-285

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.