ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 07-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
108-210 |
108-140 |
-0-070 |
-0.2% |
108-275 |
| High |
108-258 |
108-158 |
-0-100 |
-0.3% |
109-050 |
| Low |
108-042 |
108-068 |
0-025 |
0.1% |
108-042 |
| Close |
108-112 |
108-070 |
-0-042 |
-0.1% |
108-112 |
| Range |
0-215 |
0-090 |
-0-125 |
-58.1% |
1-008 |
| ATR |
0-130 |
0-127 |
-0-003 |
-2.2% |
0-000 |
| Volume |
1,668,312 |
971,480 |
-696,832 |
-41.8% |
6,020,775 |
|
| Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-048 |
108-309 |
108-120 |
|
| R3 |
108-278 |
108-219 |
108-095 |
|
| R2 |
108-188 |
108-188 |
108-086 |
|
| R1 |
108-129 |
108-129 |
108-078 |
108-114 |
| PP |
108-098 |
108-098 |
108-098 |
108-091 |
| S1 |
108-039 |
108-039 |
108-062 |
108-024 |
| S2 |
108-008 |
108-008 |
108-054 |
|
| S3 |
107-238 |
107-269 |
108-045 |
|
| S4 |
107-148 |
107-179 |
108-020 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-198 |
111-002 |
108-293 |
|
| R3 |
110-190 |
109-315 |
108-203 |
|
| R2 |
109-182 |
109-182 |
108-173 |
|
| R1 |
108-308 |
108-308 |
108-143 |
108-241 |
| PP |
108-175 |
108-175 |
108-175 |
108-142 |
| S1 |
107-300 |
107-300 |
108-082 |
107-234 |
| S2 |
107-168 |
107-168 |
108-052 |
|
| S3 |
106-160 |
106-292 |
108-022 |
|
| S4 |
105-152 |
105-285 |
107-252 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-050 |
108-042 |
1-008 |
0.9% |
0-122 |
0.4% |
8% |
False |
False |
1,398,451 |
| 10 |
109-050 |
108-040 |
1-010 |
1.0% |
0-117 |
0.3% |
9% |
False |
False |
1,243,278 |
| 20 |
109-050 |
107-142 |
1-228 |
1.6% |
0-125 |
0.4% |
45% |
False |
False |
1,194,842 |
| 40 |
109-050 |
107-110 |
1-260 |
1.7% |
0-131 |
0.4% |
48% |
False |
False |
1,177,657 |
| 60 |
109-200 |
107-055 |
2-145 |
2.3% |
0-143 |
0.4% |
43% |
False |
False |
790,598 |
| 80 |
110-180 |
107-055 |
3-125 |
3.1% |
0-136 |
0.4% |
31% |
False |
False |
592,969 |
| 100 |
110-180 |
105-312 |
4-188 |
4.2% |
0-118 |
0.3% |
49% |
False |
False |
474,376 |
| 120 |
110-180 |
105-165 |
5-015 |
4.7% |
0-098 |
0.3% |
54% |
False |
False |
395,314 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-220 |
|
2.618 |
109-073 |
|
1.618 |
108-303 |
|
1.000 |
108-248 |
|
0.618 |
108-213 |
|
HIGH |
108-158 |
|
0.618 |
108-123 |
|
0.500 |
108-112 |
|
0.382 |
108-102 |
|
LOW |
108-068 |
|
0.618 |
108-012 |
|
1.000 |
107-298 |
|
1.618 |
107-242 |
|
2.618 |
107-152 |
|
4.250 |
107-005 |
|
|
| Fisher Pivots for day following 07-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-112 |
108-159 |
| PP |
108-098 |
108-129 |
| S1 |
108-084 |
108-100 |
|