ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 08-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
108-140 |
108-082 |
-0-058 |
-0.2% |
108-275 |
| High |
108-158 |
108-092 |
-0-065 |
-0.2% |
109-050 |
| Low |
108-068 |
108-028 |
-0-040 |
-0.1% |
108-042 |
| Close |
108-070 |
108-045 |
-0-025 |
-0.1% |
108-112 |
| Range |
0-090 |
0-065 |
-0-025 |
-27.8% |
1-008 |
| ATR |
0-127 |
0-122 |
-0-004 |
-3.5% |
0-000 |
| Volume |
971,480 |
1,093,027 |
121,547 |
12.5% |
6,020,775 |
|
| Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-250 |
108-212 |
108-081 |
|
| R3 |
108-185 |
108-148 |
108-063 |
|
| R2 |
108-120 |
108-120 |
108-057 |
|
| R1 |
108-082 |
108-082 |
108-051 |
108-069 |
| PP |
108-055 |
108-055 |
108-055 |
108-048 |
| S1 |
108-018 |
108-018 |
108-039 |
108-004 |
| S2 |
107-310 |
107-310 |
108-033 |
|
| S3 |
107-245 |
107-272 |
108-027 |
|
| S4 |
107-180 |
107-208 |
108-009 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-198 |
111-002 |
108-293 |
|
| R3 |
110-190 |
109-315 |
108-203 |
|
| R2 |
109-182 |
109-182 |
108-173 |
|
| R1 |
108-308 |
108-308 |
108-143 |
108-241 |
| PP |
108-175 |
108-175 |
108-175 |
108-142 |
| S1 |
107-300 |
107-300 |
108-082 |
107-234 |
| S2 |
107-168 |
107-168 |
108-052 |
|
| S3 |
106-160 |
106-292 |
108-022 |
|
| S4 |
105-152 |
105-285 |
107-252 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-050 |
108-028 |
1-022 |
1.0% |
0-120 |
0.3% |
5% |
False |
True |
1,309,537 |
| 10 |
109-050 |
108-028 |
1-022 |
1.0% |
0-105 |
0.3% |
5% |
False |
True |
1,215,371 |
| 20 |
109-050 |
107-142 |
1-228 |
1.6% |
0-117 |
0.3% |
41% |
False |
False |
1,161,205 |
| 40 |
109-050 |
107-110 |
1-260 |
1.7% |
0-127 |
0.4% |
44% |
False |
False |
1,203,244 |
| 60 |
109-200 |
107-055 |
2-145 |
2.3% |
0-137 |
0.4% |
39% |
False |
False |
808,813 |
| 80 |
110-180 |
107-055 |
3-125 |
3.1% |
0-136 |
0.4% |
29% |
False |
False |
606,632 |
| 100 |
110-180 |
105-312 |
4-188 |
4.2% |
0-118 |
0.3% |
47% |
False |
False |
485,307 |
| 120 |
110-180 |
105-178 |
5-002 |
4.6% |
0-099 |
0.3% |
52% |
False |
False |
404,422 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-049 |
|
2.618 |
108-263 |
|
1.618 |
108-198 |
|
1.000 |
108-158 |
|
0.618 |
108-133 |
|
HIGH |
108-092 |
|
0.618 |
108-068 |
|
0.500 |
108-060 |
|
0.382 |
108-052 |
|
LOW |
108-028 |
|
0.618 |
107-307 |
|
1.000 |
107-282 |
|
1.618 |
107-242 |
|
2.618 |
107-177 |
|
4.250 |
107-071 |
|
|
| Fisher Pivots for day following 08-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-060 |
108-142 |
| PP |
108-055 |
108-110 |
| S1 |
108-050 |
108-078 |
|