ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 09-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2025 |
09-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
108-082 |
108-062 |
-0-020 |
-0.1% |
108-275 |
| High |
108-092 |
108-152 |
0-060 |
0.2% |
109-050 |
| Low |
108-028 |
108-035 |
0-008 |
0.0% |
108-042 |
| Close |
108-045 |
108-132 |
0-088 |
0.3% |
108-112 |
| Range |
0-065 |
0-118 |
0-052 |
80.8% |
1-008 |
| ATR |
0-122 |
0-122 |
0-000 |
-0.3% |
0-000 |
| Volume |
1,093,027 |
1,004,390 |
-88,637 |
-8.1% |
6,020,775 |
|
| Daily Pivots for day following 09-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-139 |
109-093 |
108-197 |
|
| R3 |
109-022 |
108-296 |
108-165 |
|
| R2 |
108-224 |
108-224 |
108-154 |
|
| R1 |
108-178 |
108-178 |
108-143 |
108-201 |
| PP |
108-107 |
108-107 |
108-107 |
108-118 |
| S1 |
108-061 |
108-061 |
108-122 |
108-084 |
| S2 |
107-309 |
107-309 |
108-111 |
|
| S3 |
107-192 |
107-263 |
108-100 |
|
| S4 |
107-074 |
107-146 |
108-068 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-198 |
111-002 |
108-293 |
|
| R3 |
110-190 |
109-315 |
108-203 |
|
| R2 |
109-182 |
109-182 |
108-173 |
|
| R1 |
108-308 |
108-308 |
108-143 |
108-241 |
| PP |
108-175 |
108-175 |
108-175 |
108-142 |
| S1 |
107-300 |
107-300 |
108-082 |
107-234 |
| S2 |
107-168 |
107-168 |
108-052 |
|
| S3 |
106-160 |
106-292 |
108-022 |
|
| S4 |
105-152 |
105-285 |
107-252 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-275 |
108-028 |
0-248 |
0.7% |
0-114 |
0.3% |
42% |
False |
False |
1,226,632 |
| 10 |
109-050 |
108-028 |
1-022 |
1.0% |
0-106 |
0.3% |
31% |
False |
False |
1,174,351 |
| 20 |
109-050 |
107-142 |
1-228 |
1.6% |
0-119 |
0.3% |
57% |
False |
False |
1,164,911 |
| 40 |
109-050 |
107-110 |
1-260 |
1.7% |
0-128 |
0.4% |
59% |
False |
False |
1,227,529 |
| 60 |
109-200 |
107-055 |
2-145 |
2.3% |
0-136 |
0.4% |
51% |
False |
False |
825,548 |
| 80 |
110-180 |
107-055 |
3-125 |
3.1% |
0-136 |
0.4% |
37% |
False |
False |
619,187 |
| 100 |
110-180 |
106-125 |
4-055 |
3.8% |
0-120 |
0.3% |
49% |
False |
False |
495,350 |
| 120 |
110-180 |
105-312 |
4-188 |
4.2% |
0-100 |
0.3% |
53% |
False |
False |
412,792 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-012 |
|
2.618 |
109-140 |
|
1.618 |
109-023 |
|
1.000 |
108-270 |
|
0.618 |
108-225 |
|
HIGH |
108-152 |
|
0.618 |
108-108 |
|
0.500 |
108-094 |
|
0.382 |
108-080 |
|
LOW |
108-035 |
|
0.618 |
107-282 |
|
1.000 |
107-238 |
|
1.618 |
107-165 |
|
2.618 |
107-047 |
|
4.250 |
106-176 |
|
|
| Fisher Pivots for day following 09-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-120 |
108-119 |
| PP |
108-107 |
108-106 |
| S1 |
108-094 |
108-092 |
|