ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 10-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
108-062 |
108-148 |
0-085 |
0.2% |
108-275 |
| High |
108-152 |
108-162 |
0-010 |
0.0% |
109-050 |
| Low |
108-035 |
108-082 |
0-048 |
0.1% |
108-042 |
| Close |
108-132 |
108-118 |
-0-015 |
0.0% |
108-112 |
| Range |
0-118 |
0-080 |
-0-038 |
-31.9% |
1-008 |
| ATR |
0-122 |
0-119 |
-0-003 |
-2.5% |
0-000 |
| Volume |
1,004,390 |
1,058,863 |
54,473 |
5.4% |
6,020,775 |
|
| Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-041 |
108-319 |
108-162 |
|
| R3 |
108-281 |
108-239 |
108-140 |
|
| R2 |
108-201 |
108-201 |
108-132 |
|
| R1 |
108-159 |
108-159 |
108-125 |
108-140 |
| PP |
108-121 |
108-121 |
108-121 |
108-111 |
| S1 |
108-079 |
108-079 |
108-110 |
108-060 |
| S2 |
108-041 |
108-041 |
108-103 |
|
| S3 |
107-281 |
107-319 |
108-096 |
|
| S4 |
107-201 |
107-239 |
108-074 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-198 |
111-002 |
108-293 |
|
| R3 |
110-190 |
109-315 |
108-203 |
|
| R2 |
109-182 |
109-182 |
108-173 |
|
| R1 |
108-308 |
108-308 |
108-143 |
108-241 |
| PP |
108-175 |
108-175 |
108-175 |
108-142 |
| S1 |
107-300 |
107-300 |
108-082 |
107-234 |
| S2 |
107-168 |
107-168 |
108-052 |
|
| S3 |
106-160 |
106-292 |
108-022 |
|
| S4 |
105-152 |
105-285 |
107-252 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-258 |
108-028 |
0-230 |
0.7% |
0-114 |
0.3% |
39% |
False |
False |
1,159,214 |
| 10 |
109-050 |
108-028 |
1-022 |
1.0% |
0-105 |
0.3% |
26% |
False |
False |
1,168,663 |
| 20 |
109-050 |
107-142 |
1-228 |
1.6% |
0-120 |
0.3% |
54% |
False |
False |
1,182,459 |
| 40 |
109-050 |
107-110 |
1-260 |
1.7% |
0-126 |
0.4% |
56% |
False |
False |
1,252,784 |
| 60 |
109-200 |
107-085 |
2-115 |
2.2% |
0-132 |
0.4% |
47% |
False |
False |
843,196 |
| 80 |
110-180 |
107-055 |
3-125 |
3.1% |
0-137 |
0.4% |
35% |
False |
False |
632,423 |
| 100 |
110-180 |
106-125 |
4-055 |
3.8% |
0-120 |
0.3% |
47% |
False |
False |
505,939 |
| 120 |
110-180 |
105-312 |
4-188 |
4.2% |
0-100 |
0.3% |
52% |
False |
False |
421,616 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-182 |
|
2.618 |
109-052 |
|
1.618 |
108-292 |
|
1.000 |
108-242 |
|
0.618 |
108-212 |
|
HIGH |
108-162 |
|
0.618 |
108-132 |
|
0.500 |
108-122 |
|
0.382 |
108-113 |
|
LOW |
108-082 |
|
0.618 |
108-033 |
|
1.000 |
108-002 |
|
1.618 |
107-273 |
|
2.618 |
107-193 |
|
4.250 |
107-062 |
|
|
| Fisher Pivots for day following 10-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-122 |
108-110 |
| PP |
108-121 |
108-102 |
| S1 |
108-119 |
108-095 |
|