ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 11-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
108-148 |
108-110 |
-0-038 |
-0.1% |
108-140 |
| High |
108-162 |
108-125 |
-0-038 |
-0.1% |
108-162 |
| Low |
108-082 |
108-028 |
-0-055 |
-0.2% |
108-028 |
| Close |
108-118 |
108-030 |
-0-088 |
-0.3% |
108-030 |
| Range |
0-080 |
0-098 |
0-018 |
21.9% |
0-135 |
| ATR |
0-119 |
0-117 |
-0-002 |
-1.3% |
0-000 |
| Volume |
1,058,863 |
1,001,080 |
-57,783 |
-5.5% |
5,128,840 |
|
| Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-033 |
108-289 |
108-084 |
|
| R3 |
108-256 |
108-192 |
108-057 |
|
| R2 |
108-158 |
108-158 |
108-048 |
|
| R1 |
108-094 |
108-094 |
108-039 |
108-078 |
| PP |
108-061 |
108-061 |
108-061 |
108-052 |
| S1 |
107-317 |
107-317 |
108-021 |
107-300 |
| S2 |
107-283 |
107-283 |
108-012 |
|
| S3 |
107-186 |
107-219 |
108-003 |
|
| S4 |
107-088 |
107-122 |
107-296 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-158 |
109-069 |
108-104 |
|
| R3 |
109-023 |
108-254 |
108-067 |
|
| R2 |
108-208 |
108-208 |
108-055 |
|
| R1 |
108-119 |
108-119 |
108-042 |
108-096 |
| PP |
108-073 |
108-073 |
108-073 |
108-062 |
| S1 |
107-304 |
107-304 |
108-018 |
107-281 |
| S2 |
107-258 |
107-258 |
108-005 |
|
| S3 |
107-123 |
107-169 |
107-313 |
|
| S4 |
106-308 |
107-034 |
107-276 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-162 |
108-028 |
0-135 |
0.4% |
0-090 |
0.3% |
2% |
False |
True |
1,025,768 |
| 10 |
109-050 |
108-028 |
1-022 |
1.0% |
0-105 |
0.3% |
1% |
False |
True |
1,130,355 |
| 20 |
109-050 |
107-258 |
1-112 |
1.3% |
0-115 |
0.3% |
21% |
False |
False |
1,170,351 |
| 40 |
109-050 |
107-110 |
1-260 |
1.7% |
0-126 |
0.4% |
41% |
False |
False |
1,276,100 |
| 60 |
109-200 |
107-110 |
2-090 |
2.1% |
0-129 |
0.4% |
33% |
False |
False |
859,880 |
| 80 |
110-180 |
107-055 |
3-125 |
3.1% |
0-138 |
0.4% |
27% |
False |
False |
644,936 |
| 100 |
110-180 |
106-125 |
4-055 |
3.9% |
0-121 |
0.4% |
41% |
False |
False |
515,950 |
| 120 |
110-180 |
105-312 |
4-188 |
4.2% |
0-101 |
0.3% |
46% |
False |
False |
429,958 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-219 |
|
2.618 |
109-060 |
|
1.618 |
108-283 |
|
1.000 |
108-222 |
|
0.618 |
108-185 |
|
HIGH |
108-125 |
|
0.618 |
108-088 |
|
0.500 |
108-076 |
|
0.382 |
108-065 |
|
LOW |
108-028 |
|
0.618 |
107-287 |
|
1.000 |
107-250 |
|
1.618 |
107-190 |
|
2.618 |
107-092 |
|
4.250 |
106-253 |
|
|
| Fisher Pivots for day following 11-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-076 |
108-095 |
| PP |
108-061 |
108-073 |
| S1 |
108-045 |
108-052 |
|