ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 14-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2025 |
14-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
108-110 |
108-055 |
-0-055 |
-0.2% |
108-140 |
| High |
108-125 |
108-080 |
-0-045 |
-0.1% |
108-162 |
| Low |
108-028 |
108-020 |
-0-008 |
0.0% |
108-028 |
| Close |
108-030 |
108-045 |
0-015 |
0.0% |
108-030 |
| Range |
0-098 |
0-060 |
-0-038 |
-38.5% |
0-135 |
| ATR |
0-117 |
0-113 |
-0-004 |
-3.5% |
0-000 |
| Volume |
1,001,080 |
877,079 |
-124,001 |
-12.4% |
5,128,840 |
|
| Daily Pivots for day following 14-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-228 |
108-197 |
108-078 |
|
| R3 |
108-168 |
108-137 |
108-062 |
|
| R2 |
108-108 |
108-108 |
108-056 |
|
| R1 |
108-077 |
108-077 |
108-050 |
108-062 |
| PP |
108-048 |
108-048 |
108-048 |
108-041 |
| S1 |
108-017 |
108-017 |
108-040 |
108-002 |
| S2 |
107-308 |
107-308 |
108-034 |
|
| S3 |
107-248 |
107-277 |
108-028 |
|
| S4 |
107-188 |
107-217 |
108-012 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-158 |
109-069 |
108-104 |
|
| R3 |
109-023 |
108-254 |
108-067 |
|
| R2 |
108-208 |
108-208 |
108-055 |
|
| R1 |
108-119 |
108-119 |
108-042 |
108-096 |
| PP |
108-073 |
108-073 |
108-073 |
108-062 |
| S1 |
107-304 |
107-304 |
108-018 |
107-281 |
| S2 |
107-258 |
107-258 |
108-005 |
|
| S3 |
107-123 |
107-169 |
107-313 |
|
| S4 |
106-308 |
107-034 |
107-276 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-162 |
108-020 |
0-142 |
0.4% |
0-084 |
0.2% |
18% |
False |
True |
1,006,887 |
| 10 |
109-050 |
108-020 |
1-030 |
1.0% |
0-103 |
0.3% |
7% |
False |
True |
1,202,669 |
| 20 |
109-050 |
107-258 |
1-112 |
1.2% |
0-112 |
0.3% |
25% |
False |
False |
1,153,736 |
| 40 |
109-050 |
107-110 |
1-260 |
1.7% |
0-124 |
0.4% |
44% |
False |
False |
1,294,179 |
| 60 |
109-200 |
107-110 |
2-090 |
2.1% |
0-128 |
0.4% |
35% |
False |
False |
874,494 |
| 80 |
110-180 |
107-055 |
3-125 |
3.1% |
0-138 |
0.4% |
29% |
False |
False |
655,900 |
| 100 |
110-180 |
106-150 |
4-030 |
3.8% |
0-122 |
0.4% |
41% |
False |
False |
524,721 |
| 120 |
110-180 |
105-312 |
4-188 |
4.2% |
0-102 |
0.3% |
47% |
False |
False |
437,267 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-015 |
|
2.618 |
108-237 |
|
1.618 |
108-177 |
|
1.000 |
108-140 |
|
0.618 |
108-117 |
|
HIGH |
108-080 |
|
0.618 |
108-057 |
|
0.500 |
108-050 |
|
0.382 |
108-043 |
|
LOW |
108-020 |
|
0.618 |
107-303 |
|
1.000 |
107-280 |
|
1.618 |
107-243 |
|
2.618 |
107-183 |
|
4.250 |
107-085 |
|
|
| Fisher Pivots for day following 14-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-050 |
108-091 |
| PP |
108-048 |
108-076 |
| S1 |
108-047 |
108-060 |
|