ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 15-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2025 |
15-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
108-055 |
108-035 |
-0-020 |
-0.1% |
108-140 |
| High |
108-080 |
108-075 |
-0-005 |
0.0% |
108-162 |
| Low |
108-020 |
107-265 |
-0-075 |
-0.2% |
108-028 |
| Close |
108-045 |
107-268 |
-0-098 |
-0.3% |
108-030 |
| Range |
0-060 |
0-130 |
0-070 |
116.7% |
0-135 |
| ATR |
0-113 |
0-115 |
0-001 |
1.0% |
0-000 |
| Volume |
877,079 |
1,580,832 |
703,753 |
80.2% |
5,128,840 |
|
| Daily Pivots for day following 15-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-059 |
108-293 |
108-019 |
|
| R3 |
108-249 |
108-163 |
107-303 |
|
| R2 |
108-119 |
108-119 |
107-291 |
|
| R1 |
108-033 |
108-033 |
107-279 |
108-011 |
| PP |
107-309 |
107-309 |
107-309 |
107-298 |
| S1 |
107-223 |
107-223 |
107-256 |
107-201 |
| S2 |
107-179 |
107-179 |
107-244 |
|
| S3 |
107-049 |
107-093 |
107-232 |
|
| S4 |
106-239 |
106-283 |
107-196 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-158 |
109-069 |
108-104 |
|
| R3 |
109-023 |
108-254 |
108-067 |
|
| R2 |
108-208 |
108-208 |
108-055 |
|
| R1 |
108-119 |
108-119 |
108-042 |
108-096 |
| PP |
108-073 |
108-073 |
108-073 |
108-062 |
| S1 |
107-304 |
107-304 |
108-018 |
107-281 |
| S2 |
107-258 |
107-258 |
108-005 |
|
| S3 |
107-123 |
107-169 |
107-313 |
|
| S4 |
106-308 |
107-034 |
107-276 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-162 |
107-265 |
0-218 |
0.6% |
0-097 |
0.3% |
1% |
False |
True |
1,104,448 |
| 10 |
109-050 |
107-265 |
1-105 |
1.2% |
0-108 |
0.3% |
1% |
False |
True |
1,206,993 |
| 20 |
109-050 |
107-258 |
1-112 |
1.3% |
0-108 |
0.3% |
2% |
False |
False |
1,165,943 |
| 40 |
109-050 |
107-125 |
1-245 |
1.6% |
0-123 |
0.4% |
25% |
False |
False |
1,330,187 |
| 60 |
109-200 |
107-110 |
2-090 |
2.1% |
0-128 |
0.4% |
22% |
False |
False |
900,841 |
| 80 |
110-180 |
107-055 |
3-125 |
3.1% |
0-138 |
0.4% |
20% |
False |
False |
675,660 |
| 100 |
110-180 |
106-150 |
4-030 |
3.8% |
0-123 |
0.4% |
33% |
False |
False |
540,529 |
| 120 |
110-180 |
105-312 |
4-188 |
4.3% |
0-103 |
0.3% |
41% |
False |
False |
450,441 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-308 |
|
2.618 |
109-095 |
|
1.618 |
108-285 |
|
1.000 |
108-205 |
|
0.618 |
108-155 |
|
HIGH |
108-075 |
|
0.618 |
108-025 |
|
0.500 |
108-010 |
|
0.382 |
107-315 |
|
LOW |
107-265 |
|
0.618 |
107-185 |
|
1.000 |
107-135 |
|
1.618 |
107-055 |
|
2.618 |
106-245 |
|
4.250 |
106-032 |
|
|
| Fisher Pivots for day following 15-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-010 |
108-035 |
| PP |
107-309 |
108-006 |
| S1 |
107-288 |
107-297 |
|