ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 17-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2025 |
17-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
107-285 |
108-032 |
0-068 |
0.2% |
108-140 |
| High |
108-058 |
108-062 |
0-005 |
0.0% |
108-162 |
| Low |
107-265 |
107-282 |
0-018 |
0.1% |
108-028 |
| Close |
108-042 |
108-010 |
-0-032 |
-0.1% |
108-030 |
| Range |
0-112 |
0-100 |
-0-012 |
-11.1% |
0-135 |
| ATR |
0-114 |
0-113 |
-0-001 |
-0.9% |
0-000 |
| Volume |
1,939,001 |
1,018,858 |
-920,143 |
-47.5% |
5,128,840 |
|
| Daily Pivots for day following 17-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-312 |
108-261 |
108-065 |
|
| R3 |
108-212 |
108-161 |
108-038 |
|
| R2 |
108-112 |
108-112 |
108-028 |
|
| R1 |
108-061 |
108-061 |
108-019 |
108-036 |
| PP |
108-012 |
108-012 |
108-012 |
107-319 |
| S1 |
107-281 |
107-281 |
108-001 |
107-256 |
| S2 |
107-232 |
107-232 |
107-312 |
|
| S3 |
107-132 |
107-181 |
107-302 |
|
| S4 |
107-032 |
107-081 |
107-275 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-158 |
109-069 |
108-104 |
|
| R3 |
109-023 |
108-254 |
108-067 |
|
| R2 |
108-208 |
108-208 |
108-055 |
|
| R1 |
108-119 |
108-119 |
108-042 |
108-096 |
| PP |
108-073 |
108-073 |
108-073 |
108-062 |
| S1 |
107-304 |
107-304 |
108-018 |
107-281 |
| S2 |
107-258 |
107-258 |
108-005 |
|
| S3 |
107-123 |
107-169 |
107-313 |
|
| S4 |
106-308 |
107-034 |
107-276 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-125 |
107-265 |
0-180 |
0.5% |
0-100 |
0.3% |
36% |
False |
False |
1,283,370 |
| 10 |
108-258 |
107-265 |
0-312 |
0.9% |
0-107 |
0.3% |
21% |
False |
False |
1,221,292 |
| 20 |
109-050 |
107-265 |
1-105 |
1.2% |
0-109 |
0.3% |
15% |
False |
False |
1,218,577 |
| 40 |
109-050 |
107-125 |
1-245 |
1.6% |
0-121 |
0.4% |
36% |
False |
False |
1,390,318 |
| 60 |
109-200 |
107-110 |
2-090 |
2.1% |
0-128 |
0.4% |
30% |
False |
False |
950,128 |
| 80 |
110-180 |
107-055 |
3-125 |
3.1% |
0-140 |
0.4% |
25% |
False |
False |
712,633 |
| 100 |
110-180 |
106-298 |
3-202 |
3.4% |
0-125 |
0.4% |
30% |
False |
False |
570,108 |
| 120 |
110-180 |
105-312 |
4-188 |
4.2% |
0-104 |
0.3% |
45% |
False |
False |
475,090 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-168 |
|
2.618 |
109-004 |
|
1.618 |
108-224 |
|
1.000 |
108-162 |
|
0.618 |
108-124 |
|
HIGH |
108-062 |
|
0.618 |
108-024 |
|
0.500 |
108-012 |
|
0.382 |
108-001 |
|
LOW |
107-282 |
|
0.618 |
107-221 |
|
1.000 |
107-182 |
|
1.618 |
107-121 |
|
2.618 |
107-021 |
|
4.250 |
106-178 |
|
|
| Fisher Pivots for day following 17-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-012 |
108-010 |
| PP |
108-012 |
108-010 |
| S1 |
108-011 |
108-010 |
|