ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 18-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
108-032 |
108-035 |
0-002 |
0.0% |
108-055 |
| High |
108-062 |
108-100 |
0-038 |
0.1% |
108-100 |
| Low |
107-282 |
108-028 |
0-065 |
0.2% |
107-265 |
| Close |
108-010 |
108-070 |
0-060 |
0.2% |
108-070 |
| Range |
0-100 |
0-072 |
-0-028 |
-27.5% |
0-155 |
| ATR |
0-113 |
0-112 |
-0-002 |
-1.5% |
0-000 |
| Volume |
1,018,858 |
782,877 |
-235,981 |
-23.2% |
6,198,647 |
|
| Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-283 |
108-249 |
108-110 |
|
| R3 |
108-211 |
108-177 |
108-090 |
|
| R2 |
108-138 |
108-138 |
108-083 |
|
| R1 |
108-104 |
108-104 |
108-077 |
108-121 |
| PP |
108-066 |
108-066 |
108-066 |
108-074 |
| S1 |
108-032 |
108-032 |
108-063 |
108-049 |
| S2 |
107-313 |
107-313 |
108-057 |
|
| S3 |
107-241 |
107-279 |
108-050 |
|
| S4 |
107-168 |
107-207 |
108-030 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-183 |
109-122 |
108-155 |
|
| R3 |
109-028 |
108-287 |
108-113 |
|
| R2 |
108-193 |
108-193 |
108-098 |
|
| R1 |
108-132 |
108-132 |
108-084 |
108-162 |
| PP |
108-038 |
108-038 |
108-038 |
108-054 |
| S1 |
107-297 |
107-297 |
108-056 |
108-008 |
| S2 |
107-203 |
107-203 |
108-042 |
|
| S3 |
107-048 |
107-142 |
108-027 |
|
| S4 |
106-213 |
106-307 |
107-305 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-100 |
107-265 |
0-155 |
0.4% |
0-095 |
0.3% |
81% |
True |
False |
1,239,729 |
| 10 |
108-162 |
107-265 |
0-218 |
0.6% |
0-092 |
0.3% |
57% |
False |
False |
1,132,748 |
| 20 |
109-050 |
107-265 |
1-105 |
1.2% |
0-106 |
0.3% |
29% |
False |
False |
1,195,699 |
| 40 |
109-050 |
107-125 |
1-245 |
1.6% |
0-120 |
0.3% |
47% |
False |
False |
1,398,513 |
| 60 |
109-200 |
107-110 |
2-090 |
2.1% |
0-128 |
0.4% |
38% |
False |
False |
963,176 |
| 80 |
110-180 |
107-055 |
3-125 |
3.1% |
0-140 |
0.4% |
31% |
False |
False |
722,419 |
| 100 |
110-180 |
107-055 |
3-125 |
3.1% |
0-125 |
0.4% |
31% |
False |
False |
577,936 |
| 120 |
110-180 |
105-312 |
4-188 |
4.2% |
0-105 |
0.3% |
49% |
False |
False |
481,614 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-088 |
|
2.618 |
108-290 |
|
1.618 |
108-217 |
|
1.000 |
108-172 |
|
0.618 |
108-145 |
|
HIGH |
108-100 |
|
0.618 |
108-072 |
|
0.500 |
108-064 |
|
0.382 |
108-055 |
|
LOW |
108-028 |
|
0.618 |
107-303 |
|
1.000 |
107-275 |
|
1.618 |
107-230 |
|
2.618 |
107-158 |
|
4.250 |
107-039 |
|
|
| Fisher Pivots for day following 18-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-068 |
108-054 |
| PP |
108-066 |
108-038 |
| S1 |
108-064 |
108-022 |
|