ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 21-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2025 |
21-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
108-035 |
108-088 |
0-052 |
0.2% |
108-055 |
| High |
108-100 |
108-160 |
0-060 |
0.2% |
108-100 |
| Low |
108-028 |
108-062 |
0-035 |
0.1% |
107-265 |
| Close |
108-070 |
108-142 |
0-072 |
0.2% |
108-070 |
| Range |
0-072 |
0-098 |
0-025 |
34.5% |
0-155 |
| ATR |
0-112 |
0-111 |
-0-001 |
-0.9% |
0-000 |
| Volume |
782,877 |
783,474 |
597 |
0.1% |
6,198,647 |
|
| Daily Pivots for day following 21-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-094 |
109-056 |
108-196 |
|
| R3 |
108-317 |
108-278 |
108-169 |
|
| R2 |
108-219 |
108-219 |
108-160 |
|
| R1 |
108-181 |
108-181 |
108-151 |
108-200 |
| PP |
108-122 |
108-122 |
108-122 |
108-131 |
| S1 |
108-083 |
108-083 |
108-134 |
108-102 |
| S2 |
108-024 |
108-024 |
108-125 |
|
| S3 |
107-247 |
107-306 |
108-116 |
|
| S4 |
107-149 |
107-208 |
108-089 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-183 |
109-122 |
108-155 |
|
| R3 |
109-028 |
108-287 |
108-113 |
|
| R2 |
108-193 |
108-193 |
108-098 |
|
| R1 |
108-132 |
108-132 |
108-084 |
108-162 |
| PP |
108-038 |
108-038 |
108-038 |
108-054 |
| S1 |
107-297 |
107-297 |
108-056 |
108-008 |
| S2 |
107-203 |
107-203 |
108-042 |
|
| S3 |
107-048 |
107-142 |
108-027 |
|
| S4 |
106-213 |
106-307 |
107-305 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-160 |
107-265 |
0-215 |
0.6% |
0-102 |
0.3% |
92% |
True |
False |
1,221,008 |
| 10 |
108-162 |
107-265 |
0-218 |
0.6% |
0-093 |
0.3% |
91% |
False |
False |
1,113,948 |
| 20 |
109-050 |
107-265 |
1-105 |
1.2% |
0-105 |
0.3% |
46% |
False |
False |
1,178,613 |
| 40 |
109-050 |
107-128 |
1-242 |
1.6% |
0-119 |
0.3% |
60% |
False |
False |
1,377,406 |
| 60 |
109-200 |
107-110 |
2-090 |
2.1% |
0-126 |
0.4% |
48% |
False |
False |
976,226 |
| 80 |
110-180 |
107-055 |
3-125 |
3.1% |
0-141 |
0.4% |
38% |
False |
False |
732,213 |
| 100 |
110-180 |
107-055 |
3-125 |
3.1% |
0-126 |
0.4% |
38% |
False |
False |
585,771 |
| 120 |
110-180 |
105-312 |
4-188 |
4.2% |
0-106 |
0.3% |
54% |
False |
False |
488,143 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-254 |
|
2.618 |
109-095 |
|
1.618 |
108-318 |
|
1.000 |
108-258 |
|
0.618 |
108-220 |
|
HIGH |
108-160 |
|
0.618 |
108-123 |
|
0.500 |
108-111 |
|
0.382 |
108-100 |
|
LOW |
108-062 |
|
0.618 |
108-002 |
|
1.000 |
107-285 |
|
1.618 |
107-225 |
|
2.618 |
107-127 |
|
4.250 |
106-288 |
|
|
| Fisher Pivots for day following 21-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-132 |
108-115 |
| PP |
108-122 |
108-088 |
| S1 |
108-111 |
108-061 |
|