ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 22-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2025 |
22-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
108-088 |
108-122 |
0-035 |
0.1% |
108-055 |
| High |
108-160 |
108-192 |
0-032 |
0.1% |
108-100 |
| Low |
108-062 |
108-102 |
0-040 |
0.1% |
107-265 |
| Close |
108-142 |
108-182 |
0-040 |
0.1% |
108-070 |
| Range |
0-098 |
0-090 |
-0-008 |
-7.7% |
0-155 |
| ATR |
0-111 |
0-109 |
-0-001 |
-1.3% |
0-000 |
| Volume |
783,474 |
904,792 |
121,318 |
15.5% |
6,198,647 |
|
| Daily Pivots for day following 22-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-109 |
109-076 |
108-232 |
|
| R3 |
109-019 |
108-306 |
108-207 |
|
| R2 |
108-249 |
108-249 |
108-199 |
|
| R1 |
108-216 |
108-216 |
108-191 |
108-232 |
| PP |
108-159 |
108-159 |
108-159 |
108-168 |
| S1 |
108-126 |
108-126 |
108-174 |
108-142 |
| S2 |
108-069 |
108-069 |
108-166 |
|
| S3 |
107-299 |
108-036 |
108-158 |
|
| S4 |
107-209 |
107-266 |
108-133 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-183 |
109-122 |
108-155 |
|
| R3 |
109-028 |
108-287 |
108-113 |
|
| R2 |
108-193 |
108-193 |
108-098 |
|
| R1 |
108-132 |
108-132 |
108-084 |
108-162 |
| PP |
108-038 |
108-038 |
108-038 |
108-054 |
| S1 |
107-297 |
107-297 |
108-056 |
108-008 |
| S2 |
107-203 |
107-203 |
108-042 |
|
| S3 |
107-048 |
107-142 |
108-027 |
|
| S4 |
106-213 |
106-307 |
107-305 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-192 |
107-265 |
0-248 |
0.7% |
0-094 |
0.3% |
96% |
True |
False |
1,085,800 |
| 10 |
108-192 |
107-265 |
0-248 |
0.7% |
0-096 |
0.3% |
96% |
True |
False |
1,095,124 |
| 20 |
109-050 |
107-265 |
1-105 |
1.2% |
0-100 |
0.3% |
56% |
False |
False |
1,155,248 |
| 40 |
109-050 |
107-142 |
1-228 |
1.6% |
0-118 |
0.3% |
66% |
False |
False |
1,334,664 |
| 60 |
109-200 |
107-110 |
2-090 |
2.1% |
0-126 |
0.4% |
54% |
False |
False |
991,271 |
| 80 |
110-180 |
107-055 |
3-125 |
3.1% |
0-141 |
0.4% |
41% |
False |
False |
743,522 |
| 100 |
110-180 |
107-055 |
3-125 |
3.1% |
0-126 |
0.4% |
41% |
False |
False |
594,818 |
| 120 |
110-180 |
105-312 |
4-188 |
4.2% |
0-107 |
0.3% |
57% |
False |
False |
495,682 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-255 |
|
2.618 |
109-108 |
|
1.618 |
109-018 |
|
1.000 |
108-282 |
|
0.618 |
108-248 |
|
HIGH |
108-192 |
|
0.618 |
108-158 |
|
0.500 |
108-148 |
|
0.382 |
108-137 |
|
LOW |
108-102 |
|
0.618 |
108-047 |
|
1.000 |
108-012 |
|
1.618 |
107-277 |
|
2.618 |
107-187 |
|
4.250 |
107-040 |
|
|
| Fisher Pivots for day following 22-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-171 |
108-158 |
| PP |
108-159 |
108-134 |
| S1 |
108-148 |
108-110 |
|