ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 23-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2025 |
23-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
108-122 |
108-168 |
0-045 |
0.1% |
108-055 |
| High |
108-192 |
108-170 |
-0-022 |
-0.1% |
108-100 |
| Low |
108-102 |
108-092 |
-0-010 |
0.0% |
107-265 |
| Close |
108-182 |
108-102 |
-0-080 |
-0.2% |
108-070 |
| Range |
0-090 |
0-078 |
-0-012 |
-13.9% |
0-155 |
| ATR |
0-109 |
0-108 |
-0-001 |
-1.3% |
0-000 |
| Volume |
904,792 |
1,008,221 |
103,429 |
11.4% |
6,198,647 |
|
| Daily Pivots for day following 23-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-034 |
108-306 |
108-145 |
|
| R3 |
108-277 |
108-228 |
108-124 |
|
| R2 |
108-199 |
108-199 |
108-117 |
|
| R1 |
108-151 |
108-151 |
108-110 |
108-136 |
| PP |
108-122 |
108-122 |
108-122 |
108-114 |
| S1 |
108-073 |
108-073 |
108-095 |
108-059 |
| S2 |
108-044 |
108-044 |
108-088 |
|
| S3 |
107-287 |
107-316 |
108-081 |
|
| S4 |
107-209 |
107-238 |
108-060 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-183 |
109-122 |
108-155 |
|
| R3 |
109-028 |
108-287 |
108-113 |
|
| R2 |
108-193 |
108-193 |
108-098 |
|
| R1 |
108-132 |
108-132 |
108-084 |
108-162 |
| PP |
108-038 |
108-038 |
108-038 |
108-054 |
| S1 |
107-297 |
107-297 |
108-056 |
108-008 |
| S2 |
107-203 |
107-203 |
108-042 |
|
| S3 |
107-048 |
107-142 |
108-027 |
|
| S4 |
106-213 |
106-307 |
107-305 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-192 |
107-282 |
0-230 |
0.7% |
0-088 |
0.3% |
61% |
False |
False |
899,644 |
| 10 |
108-192 |
107-265 |
0-248 |
0.7% |
0-092 |
0.3% |
64% |
False |
False |
1,095,507 |
| 20 |
109-050 |
107-265 |
1-105 |
1.2% |
0-099 |
0.3% |
37% |
False |
False |
1,134,929 |
| 40 |
109-050 |
107-142 |
1-228 |
1.6% |
0-116 |
0.3% |
51% |
False |
False |
1,296,634 |
| 60 |
109-200 |
107-110 |
2-090 |
2.1% |
0-125 |
0.4% |
43% |
False |
False |
1,007,976 |
| 80 |
110-180 |
107-055 |
3-125 |
3.1% |
0-142 |
0.4% |
34% |
False |
False |
756,125 |
| 100 |
110-180 |
107-055 |
3-125 |
3.1% |
0-126 |
0.4% |
34% |
False |
False |
604,900 |
| 120 |
110-180 |
105-312 |
4-188 |
4.2% |
0-107 |
0.3% |
51% |
False |
False |
504,084 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-179 |
|
2.618 |
109-053 |
|
1.618 |
108-295 |
|
1.000 |
108-248 |
|
0.618 |
108-218 |
|
HIGH |
108-170 |
|
0.618 |
108-140 |
|
0.500 |
108-131 |
|
0.382 |
108-122 |
|
LOW |
108-092 |
|
0.618 |
108-045 |
|
1.000 |
108-015 |
|
1.618 |
107-287 |
|
2.618 |
107-210 |
|
4.250 |
107-083 |
|
|
| Fisher Pivots for day following 23-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-131 |
108-128 |
| PP |
108-122 |
108-119 |
| S1 |
108-112 |
108-111 |
|