ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 24-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2025 |
24-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
108-168 |
108-102 |
-0-065 |
-0.2% |
108-055 |
| High |
108-170 |
108-110 |
-0-060 |
-0.2% |
108-100 |
| Low |
108-092 |
108-020 |
-0-072 |
-0.2% |
107-265 |
| Close |
108-102 |
108-048 |
-0-055 |
-0.2% |
108-070 |
| Range |
0-078 |
0-090 |
0-012 |
16.1% |
0-155 |
| ATR |
0-108 |
0-107 |
-0-001 |
-1.2% |
0-000 |
| Volume |
1,008,221 |
1,070,735 |
62,514 |
6.2% |
6,198,647 |
|
| Daily Pivots for day following 24-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-009 |
108-278 |
108-097 |
|
| R3 |
108-239 |
108-188 |
108-072 |
|
| R2 |
108-149 |
108-149 |
108-064 |
|
| R1 |
108-098 |
108-098 |
108-056 |
108-079 |
| PP |
108-059 |
108-059 |
108-059 |
108-049 |
| S1 |
108-008 |
108-008 |
108-039 |
107-309 |
| S2 |
107-289 |
107-289 |
108-031 |
|
| S3 |
107-199 |
107-238 |
108-023 |
|
| S4 |
107-109 |
107-148 |
107-318 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-183 |
109-122 |
108-155 |
|
| R3 |
109-028 |
108-287 |
108-113 |
|
| R2 |
108-193 |
108-193 |
108-098 |
|
| R1 |
108-132 |
108-132 |
108-084 |
108-162 |
| PP |
108-038 |
108-038 |
108-038 |
108-054 |
| S1 |
107-297 |
107-297 |
108-056 |
108-008 |
| S2 |
107-203 |
107-203 |
108-042 |
|
| S3 |
107-048 |
107-142 |
108-027 |
|
| S4 |
106-213 |
106-307 |
107-305 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-192 |
108-020 |
0-172 |
0.5% |
0-086 |
0.2% |
16% |
False |
True |
910,019 |
| 10 |
108-192 |
107-265 |
0-248 |
0.7% |
0-093 |
0.3% |
41% |
False |
False |
1,096,694 |
| 20 |
109-050 |
107-265 |
1-105 |
1.2% |
0-099 |
0.3% |
24% |
False |
False |
1,132,679 |
| 40 |
109-050 |
107-142 |
1-228 |
1.6% |
0-115 |
0.3% |
41% |
False |
False |
1,208,190 |
| 60 |
109-200 |
107-110 |
2-090 |
2.1% |
0-124 |
0.4% |
35% |
False |
False |
1,025,807 |
| 80 |
110-180 |
107-055 |
3-125 |
3.1% |
0-143 |
0.4% |
29% |
False |
False |
769,509 |
| 100 |
110-180 |
107-055 |
3-125 |
3.1% |
0-127 |
0.4% |
29% |
False |
False |
615,608 |
| 120 |
110-180 |
105-312 |
4-188 |
4.2% |
0-108 |
0.3% |
47% |
False |
False |
513,007 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-172 |
|
2.618 |
109-026 |
|
1.618 |
108-256 |
|
1.000 |
108-200 |
|
0.618 |
108-166 |
|
HIGH |
108-110 |
|
0.618 |
108-076 |
|
0.500 |
108-065 |
|
0.382 |
108-054 |
|
LOW |
108-020 |
|
0.618 |
107-284 |
|
1.000 |
107-250 |
|
1.618 |
107-194 |
|
2.618 |
107-104 |
|
4.250 |
106-278 |
|
|
| Fisher Pivots for day following 24-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-065 |
108-106 |
| PP |
108-059 |
108-087 |
| S1 |
108-053 |
108-067 |
|