ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 25-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2025 |
25-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
108-102 |
108-058 |
-0-045 |
-0.1% |
108-088 |
| High |
108-110 |
108-085 |
-0-025 |
-0.1% |
108-192 |
| Low |
108-020 |
108-028 |
0-008 |
0.0% |
108-020 |
| Close |
108-048 |
108-078 |
0-030 |
0.1% |
108-078 |
| Range |
0-090 |
0-058 |
-0-032 |
-36.1% |
0-172 |
| ATR |
0-107 |
0-103 |
-0-004 |
-3.3% |
0-000 |
| Volume |
1,070,735 |
863,832 |
-206,903 |
-19.3% |
4,631,054 |
|
| Daily Pivots for day following 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-236 |
108-214 |
108-109 |
|
| R3 |
108-178 |
108-157 |
108-093 |
|
| R2 |
108-121 |
108-121 |
108-088 |
|
| R1 |
108-099 |
108-099 |
108-083 |
108-110 |
| PP |
108-063 |
108-063 |
108-063 |
108-069 |
| S1 |
108-042 |
108-042 |
108-072 |
108-052 |
| S2 |
108-006 |
108-006 |
108-067 |
|
| S3 |
107-268 |
107-304 |
108-062 |
|
| S4 |
107-211 |
107-247 |
108-046 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-294 |
109-198 |
108-172 |
|
| R3 |
109-122 |
109-026 |
108-125 |
|
| R2 |
108-269 |
108-269 |
108-109 |
|
| R1 |
108-173 |
108-173 |
108-093 |
108-135 |
| PP |
108-097 |
108-097 |
108-097 |
108-078 |
| S1 |
108-001 |
108-001 |
108-062 |
107-282 |
| S2 |
107-244 |
107-244 |
108-046 |
|
| S3 |
107-072 |
107-148 |
108-030 |
|
| S4 |
106-219 |
106-296 |
107-303 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-192 |
108-020 |
0-172 |
0.5% |
0-082 |
0.2% |
33% |
False |
False |
926,210 |
| 10 |
108-192 |
107-265 |
0-248 |
0.7% |
0-089 |
0.3% |
54% |
False |
False |
1,082,970 |
| 20 |
109-050 |
107-265 |
1-105 |
1.2% |
0-097 |
0.3% |
31% |
False |
False |
1,106,662 |
| 40 |
109-050 |
107-142 |
1-228 |
1.6% |
0-114 |
0.3% |
47% |
False |
False |
1,179,179 |
| 60 |
109-200 |
107-110 |
2-090 |
2.1% |
0-123 |
0.4% |
39% |
False |
False |
1,039,884 |
| 80 |
110-180 |
107-055 |
3-125 |
3.1% |
0-142 |
0.4% |
32% |
False |
False |
780,307 |
| 100 |
110-180 |
107-055 |
3-125 |
3.1% |
0-127 |
0.4% |
32% |
False |
False |
624,246 |
| 120 |
110-180 |
105-312 |
4-188 |
4.2% |
0-108 |
0.3% |
49% |
False |
False |
520,206 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-009 |
|
2.618 |
108-236 |
|
1.618 |
108-178 |
|
1.000 |
108-142 |
|
0.618 |
108-121 |
|
HIGH |
108-085 |
|
0.618 |
108-063 |
|
0.500 |
108-056 |
|
0.382 |
108-049 |
|
LOW |
108-028 |
|
0.618 |
107-312 |
|
1.000 |
107-290 |
|
1.618 |
107-254 |
|
2.618 |
107-197 |
|
4.250 |
107-103 |
|
|
| Fisher Pivots for day following 25-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-070 |
108-095 |
| PP |
108-063 |
108-089 |
| S1 |
108-056 |
108-083 |
|