ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 28-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2025 |
28-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
108-058 |
108-055 |
-0-002 |
0.0% |
108-088 |
| High |
108-085 |
108-095 |
0-010 |
0.0% |
108-192 |
| Low |
108-028 |
108-035 |
0-008 |
0.0% |
108-020 |
| Close |
108-078 |
108-045 |
-0-032 |
-0.1% |
108-078 |
| Range |
0-058 |
0-060 |
0-002 |
4.3% |
0-172 |
| ATR |
0-103 |
0-100 |
-0-003 |
-3.0% |
0-000 |
| Volume |
863,832 |
1,040,263 |
176,431 |
20.4% |
4,631,054 |
|
| Daily Pivots for day following 28-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-238 |
108-202 |
108-078 |
|
| R3 |
108-178 |
108-142 |
108-062 |
|
| R2 |
108-118 |
108-118 |
108-056 |
|
| R1 |
108-082 |
108-082 |
108-050 |
108-070 |
| PP |
108-058 |
108-058 |
108-058 |
108-052 |
| S1 |
108-022 |
108-022 |
108-040 |
108-010 |
| S2 |
107-318 |
107-318 |
108-034 |
|
| S3 |
107-258 |
107-282 |
108-028 |
|
| S4 |
107-198 |
107-222 |
108-012 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-294 |
109-198 |
108-172 |
|
| R3 |
109-122 |
109-026 |
108-125 |
|
| R2 |
108-269 |
108-269 |
108-109 |
|
| R1 |
108-173 |
108-173 |
108-093 |
108-135 |
| PP |
108-097 |
108-097 |
108-097 |
108-078 |
| S1 |
108-001 |
108-001 |
108-062 |
107-282 |
| S2 |
107-244 |
107-244 |
108-046 |
|
| S3 |
107-072 |
107-148 |
108-030 |
|
| S4 |
106-219 |
106-296 |
107-303 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-192 |
108-020 |
0-172 |
0.5% |
0-075 |
0.2% |
14% |
False |
False |
977,568 |
| 10 |
108-192 |
107-265 |
0-248 |
0.7% |
0-089 |
0.3% |
40% |
False |
False |
1,099,288 |
| 20 |
109-050 |
107-265 |
1-105 |
1.2% |
0-096 |
0.3% |
24% |
False |
False |
1,150,978 |
| 40 |
109-050 |
107-142 |
1-228 |
1.6% |
0-111 |
0.3% |
41% |
False |
False |
1,160,911 |
| 60 |
109-200 |
107-110 |
2-090 |
2.1% |
0-122 |
0.4% |
35% |
False |
False |
1,056,797 |
| 80 |
110-180 |
107-055 |
3-125 |
3.1% |
0-142 |
0.4% |
29% |
False |
False |
793,311 |
| 100 |
110-180 |
107-055 |
3-125 |
3.1% |
0-125 |
0.4% |
29% |
False |
False |
634,648 |
| 120 |
110-180 |
105-312 |
4-188 |
4.2% |
0-109 |
0.3% |
47% |
False |
False |
528,875 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-030 |
|
2.618 |
108-252 |
|
1.618 |
108-192 |
|
1.000 |
108-155 |
|
0.618 |
108-132 |
|
HIGH |
108-095 |
|
0.618 |
108-072 |
|
0.500 |
108-065 |
|
0.382 |
108-058 |
|
LOW |
108-035 |
|
0.618 |
107-318 |
|
1.000 |
107-295 |
|
1.618 |
107-258 |
|
2.618 |
107-198 |
|
4.250 |
107-100 |
|
|
| Fisher Pivots for day following 28-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-065 |
108-065 |
| PP |
108-058 |
108-058 |
| S1 |
108-052 |
108-052 |
|