ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 29-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2025 |
29-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
108-055 |
108-048 |
-0-008 |
0.0% |
108-088 |
| High |
108-095 |
108-152 |
0-058 |
0.2% |
108-192 |
| Low |
108-035 |
108-040 |
0-005 |
0.0% |
108-020 |
| Close |
108-045 |
108-142 |
0-098 |
0.3% |
108-078 |
| Range |
0-060 |
0-112 |
0-052 |
87.5% |
0-172 |
| ATR |
0-100 |
0-101 |
0-001 |
0.9% |
0-000 |
| Volume |
1,040,263 |
1,275,922 |
235,659 |
22.7% |
4,631,054 |
|
| Daily Pivots for day following 29-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-129 |
109-088 |
108-204 |
|
| R3 |
109-017 |
108-296 |
108-173 |
|
| R2 |
108-224 |
108-224 |
108-163 |
|
| R1 |
108-183 |
108-183 |
108-153 |
108-204 |
| PP |
108-112 |
108-112 |
108-112 |
108-122 |
| S1 |
108-071 |
108-071 |
108-132 |
108-091 |
| S2 |
107-319 |
107-319 |
108-122 |
|
| S3 |
107-207 |
107-278 |
108-112 |
|
| S4 |
107-094 |
107-166 |
108-081 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-294 |
109-198 |
108-172 |
|
| R3 |
109-122 |
109-026 |
108-125 |
|
| R2 |
108-269 |
108-269 |
108-109 |
|
| R1 |
108-173 |
108-173 |
108-093 |
108-135 |
| PP |
108-097 |
108-097 |
108-097 |
108-078 |
| S1 |
108-001 |
108-001 |
108-062 |
107-282 |
| S2 |
107-244 |
107-244 |
108-046 |
|
| S3 |
107-072 |
107-148 |
108-030 |
|
| S4 |
106-219 |
106-296 |
107-303 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-170 |
108-020 |
0-150 |
0.4% |
0-080 |
0.2% |
82% |
False |
False |
1,051,794 |
| 10 |
108-192 |
107-265 |
0-248 |
0.7% |
0-087 |
0.3% |
80% |
False |
False |
1,068,797 |
| 20 |
109-050 |
107-265 |
1-105 |
1.2% |
0-098 |
0.3% |
46% |
False |
False |
1,137,895 |
| 40 |
109-050 |
107-142 |
1-228 |
1.6% |
0-112 |
0.3% |
58% |
False |
False |
1,152,154 |
| 60 |
109-050 |
107-110 |
1-260 |
1.7% |
0-120 |
0.3% |
61% |
False |
False |
1,077,551 |
| 80 |
110-180 |
107-055 |
3-125 |
3.1% |
0-141 |
0.4% |
38% |
False |
False |
809,259 |
| 100 |
110-180 |
107-055 |
3-125 |
3.1% |
0-126 |
0.4% |
38% |
False |
False |
647,408 |
| 120 |
110-180 |
105-312 |
4-188 |
4.2% |
0-110 |
0.3% |
54% |
False |
False |
539,507 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-311 |
|
2.618 |
109-127 |
|
1.618 |
109-015 |
|
1.000 |
108-265 |
|
0.618 |
108-222 |
|
HIGH |
108-152 |
|
0.618 |
108-110 |
|
0.500 |
108-096 |
|
0.382 |
108-083 |
|
LOW |
108-040 |
|
0.618 |
107-290 |
|
1.000 |
107-248 |
|
1.618 |
107-178 |
|
2.618 |
107-065 |
|
4.250 |
106-202 |
|
|
| Fisher Pivots for day following 29-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-127 |
108-125 |
| PP |
108-112 |
108-108 |
| S1 |
108-096 |
108-090 |
|