ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 30-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2025 |
30-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
108-048 |
108-145 |
0-098 |
0.3% |
108-088 |
| High |
108-152 |
108-160 |
0-008 |
0.0% |
108-192 |
| Low |
108-040 |
108-048 |
0-008 |
0.0% |
108-020 |
| Close |
108-142 |
108-060 |
-0-082 |
-0.2% |
108-078 |
| Range |
0-112 |
0-112 |
0-000 |
0.0% |
0-172 |
| ATR |
0-101 |
0-102 |
0-001 |
0.8% |
0-000 |
| Volume |
1,275,922 |
1,570,683 |
294,761 |
23.1% |
4,631,054 |
|
| Daily Pivots for day following 30-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-107 |
109-036 |
108-122 |
|
| R3 |
108-314 |
108-243 |
108-091 |
|
| R2 |
108-202 |
108-202 |
108-081 |
|
| R1 |
108-131 |
108-131 |
108-070 |
108-110 |
| PP |
108-089 |
108-089 |
108-089 |
108-079 |
| S1 |
108-018 |
108-018 |
108-050 |
107-318 |
| S2 |
107-297 |
107-297 |
108-039 |
|
| S3 |
107-184 |
107-226 |
108-029 |
|
| S4 |
107-072 |
107-113 |
107-318 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-294 |
109-198 |
108-172 |
|
| R3 |
109-122 |
109-026 |
108-125 |
|
| R2 |
108-269 |
108-269 |
108-109 |
|
| R1 |
108-173 |
108-173 |
108-093 |
108-135 |
| PP |
108-097 |
108-097 |
108-097 |
108-078 |
| S1 |
108-001 |
108-001 |
108-062 |
107-282 |
| S2 |
107-244 |
107-244 |
108-046 |
|
| S3 |
107-072 |
107-148 |
108-030 |
|
| S4 |
106-219 |
106-296 |
107-303 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-160 |
108-020 |
0-140 |
0.4% |
0-086 |
0.2% |
29% |
True |
False |
1,164,287 |
| 10 |
108-192 |
107-282 |
0-230 |
0.7% |
0-087 |
0.3% |
42% |
False |
False |
1,031,965 |
| 20 |
108-275 |
107-265 |
1-010 |
1.0% |
0-096 |
0.3% |
35% |
False |
False |
1,145,483 |
| 40 |
109-050 |
107-142 |
1-228 |
1.6% |
0-112 |
0.3% |
43% |
False |
False |
1,165,559 |
| 60 |
109-050 |
107-110 |
1-260 |
1.7% |
0-118 |
0.3% |
47% |
False |
False |
1,102,346 |
| 80 |
110-180 |
107-055 |
3-125 |
3.1% |
0-141 |
0.4% |
30% |
False |
False |
828,880 |
| 100 |
110-180 |
107-055 |
3-125 |
3.1% |
0-126 |
0.4% |
30% |
False |
False |
663,115 |
| 120 |
110-180 |
105-312 |
4-188 |
4.2% |
0-111 |
0.3% |
48% |
False |
False |
552,596 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-318 |
|
2.618 |
109-135 |
|
1.618 |
109-022 |
|
1.000 |
108-272 |
|
0.618 |
108-230 |
|
HIGH |
108-160 |
|
0.618 |
108-117 |
|
0.500 |
108-104 |
|
0.382 |
108-090 |
|
LOW |
108-048 |
|
0.618 |
107-298 |
|
1.000 |
107-255 |
|
1.618 |
107-185 |
|
2.618 |
107-073 |
|
4.250 |
106-209 |
|
|
| Fisher Pivots for day following 30-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-104 |
108-098 |
| PP |
108-089 |
108-085 |
| S1 |
108-075 |
108-072 |
|