ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 31-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2025 |
31-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
108-145 |
108-052 |
-0-092 |
-0.3% |
108-088 |
| High |
108-160 |
108-110 |
-0-050 |
-0.1% |
108-192 |
| Low |
108-048 |
108-030 |
-0-018 |
-0.1% |
108-020 |
| Close |
108-060 |
108-055 |
-0-005 |
0.0% |
108-078 |
| Range |
0-112 |
0-080 |
-0-032 |
-28.9% |
0-172 |
| ATR |
0-102 |
0-100 |
-0-002 |
-1.5% |
0-000 |
| Volume |
1,570,683 |
1,529,054 |
-41,629 |
-2.7% |
4,631,054 |
|
| Daily Pivots for day following 31-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-305 |
108-260 |
108-099 |
|
| R3 |
108-225 |
108-180 |
108-077 |
|
| R2 |
108-145 |
108-145 |
108-070 |
|
| R1 |
108-100 |
108-100 |
108-062 |
108-122 |
| PP |
108-065 |
108-065 |
108-065 |
108-076 |
| S1 |
108-020 |
108-020 |
108-048 |
108-042 |
| S2 |
107-305 |
107-305 |
108-040 |
|
| S3 |
107-225 |
107-260 |
108-033 |
|
| S4 |
107-145 |
107-180 |
108-011 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-294 |
109-198 |
108-172 |
|
| R3 |
109-122 |
109-026 |
108-125 |
|
| R2 |
108-269 |
108-269 |
108-109 |
|
| R1 |
108-173 |
108-173 |
108-093 |
108-135 |
| PP |
108-097 |
108-097 |
108-097 |
108-078 |
| S1 |
108-001 |
108-001 |
108-062 |
107-282 |
| S2 |
107-244 |
107-244 |
108-046 |
|
| S3 |
107-072 |
107-148 |
108-030 |
|
| S4 |
106-219 |
106-296 |
107-303 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-160 |
108-028 |
0-132 |
0.4% |
0-084 |
0.2% |
21% |
False |
False |
1,255,950 |
| 10 |
108-192 |
108-020 |
0-172 |
0.5% |
0-085 |
0.2% |
20% |
False |
False |
1,082,985 |
| 20 |
108-258 |
107-265 |
0-312 |
0.9% |
0-096 |
0.3% |
35% |
False |
False |
1,152,138 |
| 40 |
109-050 |
107-142 |
1-228 |
1.6% |
0-111 |
0.3% |
42% |
False |
False |
1,179,331 |
| 60 |
109-050 |
107-110 |
1-260 |
1.7% |
0-118 |
0.3% |
46% |
False |
False |
1,127,434 |
| 80 |
110-180 |
107-055 |
3-125 |
3.1% |
0-139 |
0.4% |
29% |
False |
False |
847,992 |
| 100 |
110-180 |
107-055 |
3-125 |
3.1% |
0-125 |
0.4% |
29% |
False |
False |
678,405 |
| 120 |
110-180 |
105-312 |
4-188 |
4.2% |
0-112 |
0.3% |
48% |
False |
False |
565,338 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-130 |
|
2.618 |
108-319 |
|
1.618 |
108-239 |
|
1.000 |
108-190 |
|
0.618 |
108-159 |
|
HIGH |
108-110 |
|
0.618 |
108-079 |
|
0.500 |
108-070 |
|
0.382 |
108-061 |
|
LOW |
108-030 |
|
0.618 |
107-301 |
|
1.000 |
107-270 |
|
1.618 |
107-221 |
|
2.618 |
107-141 |
|
4.250 |
107-010 |
|
|
| Fisher Pivots for day following 31-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-070 |
108-095 |
| PP |
108-065 |
108-082 |
| S1 |
108-060 |
108-068 |
|