ECBOT 5 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2025
Day Change Summary Previous Current 01-Aug-2025 04-Aug-2025 Change Change % Previous Week Open 108-038 109-030 0-312 0.9% 108-055 High 109-042 109-062 0-020 0.1% 109-042 Low 108-000 108-292 0-292 0.8% 108-000 Close 109-008 109-045 0-038 0.1% 109-008 Range 1-042 0-090 -0-272 -75.2% 1-042 ATR 0-119 0-117 -0-002 -1.7% 0-000 Volume 2,510,355 1,486,148 -1,024,207 -40.8% 7,926,277
Daily Pivots for day following 04-Aug-2025 Classic Woodie Camarilla DeMark R4 109-297 109-261 109-094 R3 109-207 109-171 109-070 R2 109-117 109-117 109-062 R1 109-081 109-081 109-053 109-099 PP 109-027 109-027 109-027 109-036 S1 108-311 108-311 109-037 109-009 S2 108-257 108-257 109-028 S3 108-167 108-221 109-020 S4 108-077 108-131 108-316	Weekly Pivots for week ending 01-Aug-2025 Classic Woodie Camarilla DeMark R4 112-038 111-225 109-207 R3 110-315 110-182 109-107 R2 109-272 109-272 109-074 R1 109-140 109-140 109-041 109-206 PP 108-230 108-230 108-230 108-263 S1 108-098 108-098 108-294 108-164 S2 107-188 107-188 108-261 S3 106-145 107-055 108-228 S4 105-102 106-012 108-128
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-062 108-000 1-062 1.1% 0-152 0.4% 95% True False 1,674,432 10 109-062 108-000 1-062 1.1% 0-113 0.3% 95% True False 1,326,000 20 109-062 107-265 1-118 1.3% 0-103 0.3% 96% True False 1,219,974 40 109-062 107-142 1-240 1.6% 0-114 0.3% 97% True False 1,207,408 60 109-062 107-110 1-272 1.7% 0-122 0.3% 97% True False 1,191,762 80 109-200 107-055 2-145 2.2% 0-133 0.4% 80% False False 897,942 100 110-180 107-055 3-125 3.1% 0-130 0.4% 58% False False 718,370 120 110-180 105-312 4-188 4.2% 0-115 0.3% 69% False False 598,643
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-019 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 110-125 2.618 109-298 1.618 109-208 1.000 109-152 0.618 109-118 HIGH 109-062 0.618 109-028 0.500 109-018 0.382 109-007 LOW 108-292 0.618 108-237 1.000 108-202 1.618 108-147 2.618 108-057 4.250 107-230
Fisher Pivots for day following 04-Aug-2025 Pivot 1 day 3 day R1 109-036 108-307 PP 109-027 108-249 S1 109-018 108-191

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.