ECBOT 5 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2025
Day Change Summary Previous Current 04-Aug-2025 05-Aug-2025 Change Change % Previous Week Open 109-030 109-045 0-015 0.0% 108-055 High 109-062 109-065 0-002 0.0% 109-042 Low 108-292 108-308 0-015 0.0% 108-000 Close 109-045 109-018 -0-028 -0.1% 109-008 Range 0-090 0-078 -0-012 -13.9% 1-042 ATR 0-117 0-114 -0-003 -2.4% 0-000 Volume 1,486,148 1,119,383 -366,765 -24.7% 7,926,277
Daily Pivots for day following 05-Aug-2025 Classic Woodie Camarilla DeMark R4 109-256 109-214 109-060 R3 109-178 109-137 109-039 R2 109-101 109-101 109-032 R1 109-059 109-059 109-025 109-041 PP 109-023 109-023 109-023 109-014 S1 108-302 108-302 109-010 108-284 S2 108-266 108-266 109-003 S3 108-188 108-224 108-316 S4 108-111 108-147 108-295	Weekly Pivots for week ending 01-Aug-2025 Classic Woodie Camarilla DeMark R4 112-038 111-225 109-207 R3 110-315 110-182 109-107 R2 109-272 109-272 109-074 R1 109-140 109-140 109-041 109-206 PP 108-230 108-230 108-230 108-263 S1 108-098 108-098 108-294 108-164 S2 107-188 107-188 108-261 S3 106-145 107-055 108-228 S4 105-102 106-012 108-128
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-065 108-000 1-065 1.1% 0-144 0.4% 88% True False 1,643,124 10 109-065 108-000 1-065 1.1% 0-112 0.3% 88% True False 1,347,459 20 109-065 107-265 1-120 1.3% 0-104 0.3% 89% True False 1,221,292 40 109-065 107-142 1-242 1.6% 0-110 0.3% 92% True False 1,191,248 60 109-065 107-110 1-275 1.7% 0-120 0.3% 92% True False 1,209,260 80 109-200 107-055 2-145 2.2% 0-129 0.4% 77% False False 911,933 100 110-180 107-055 3-125 3.1% 0-130 0.4% 56% False False 729,564 120 110-180 105-312 4-188 4.2% 0-116 0.3% 67% False False 607,971
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-019 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 110-074 2.618 109-268 1.618 109-190 1.000 109-142 0.618 109-113 HIGH 109-065 0.618 109-035 0.500 109-026 0.382 109-017 LOW 108-308 0.618 108-260 1.000 108-230 1.618 108-182 2.618 108-105 4.250 107-298
Fisher Pivots for day following 05-Aug-2025 Pivot 1 day 3 day R1 109-026 108-289 PP 109-023 108-241 S1 109-020 108-192

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.