ECBOT 5 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2025
Day Change Summary Previous Current 05-Aug-2025 06-Aug-2025 Change Change % Previous Week Open 109-045 108-310 -0-055 -0.2% 108-055 High 109-065 109-022 -0-042 -0.1% 109-042 Low 108-308 108-270 -0-038 -0.1% 108-000 Close 109-018 109-018 0-000 0.0% 109-008 Range 0-078 0-072 -0-005 -6.5% 1-042 ATR 0-114 0-111 -0-003 -2.6% 0-000 Volume 1,119,383 1,063,402 -55,981 -5.0% 7,926,277
Daily Pivots for day following 06-Aug-2025 Classic Woodie Camarilla DeMark R4 109-214 109-188 109-057 R3 109-142 109-116 109-037 R2 109-069 109-069 109-031 R1 109-043 109-043 109-024 109-056 PP 108-317 108-317 108-317 109-003 S1 108-291 108-291 109-011 108-304 S2 108-244 108-244 109-004 S3 108-172 108-218 108-318 S4 108-099 108-146 108-298	Weekly Pivots for week ending 01-Aug-2025 Classic Woodie Camarilla DeMark R4 112-038 111-225 109-207 R3 110-315 110-182 109-107 R2 109-272 109-272 109-074 R1 109-140 109-140 109-041 109-206 PP 108-230 108-230 108-230 108-263 S1 108-098 108-098 108-294 108-164 S2 107-188 107-188 108-261 S3 106-145 107-055 108-228 S4 105-102 106-012 108-128
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-065 108-000 1-065 1.1% 0-136 0.4% 88% False False 1,541,668 10 109-065 108-000 1-065 1.1% 0-112 0.3% 88% False False 1,352,977 20 109-065 107-265 1-120 1.3% 0-102 0.3% 89% False False 1,224,242 40 109-065 107-142 1-242 1.6% 0-110 0.3% 92% False False 1,194,576 60 109-065 107-110 1-275 1.7% 0-119 0.3% 92% False False 1,226,434 80 109-200 107-055 2-145 2.2% 0-127 0.4% 77% False False 925,222 100 110-180 107-055 3-125 3.1% 0-129 0.4% 56% False False 740,198 120 110-180 106-125 4-055 3.8% 0-117 0.3% 64% False False 616,832
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-022 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 110-011 2.618 109-212 1.618 109-140 1.000 109-095 0.618 109-067 HIGH 109-022 0.618 108-315 0.500 108-306 0.382 108-298 LOW 108-270 0.618 108-225 1.000 108-198 1.618 108-153 2.618 108-080 4.250 107-282
Fisher Pivots for day following 06-Aug-2025 Pivot 1 day 3 day R1 109-007 109-014 PP 108-317 109-011 S1 108-306 109-008

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.