ECBOT 5 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Aug-2025
Day Change Summary Previous Current 06-Aug-2025 07-Aug-2025 Change Change % Previous Week Open 108-310 108-312 0-002 0.0% 108-055 High 109-022 109-018 -0-005 0.0% 109-042 Low 108-270 108-282 0-012 0.0% 108-000 Close 109-018 108-295 -0-042 -0.1% 109-008 Range 0-072 0-055 -0-018 -24.1% 1-042 ATR 0-111 0-107 -0-004 -3.6% 0-000 Volume 1,063,402 957,270 -106,132 -10.0% 7,926,277
Daily Pivots for day following 07-Aug-2025 Classic Woodie Camarilla DeMark R4 109-150 109-118 109-005 R3 109-095 109-062 108-310 R2 109-040 109-040 108-305 R1 109-008 109-008 108-300 108-316 PP 108-305 108-305 108-305 108-299 S1 108-272 108-272 108-290 108-261 S2 108-250 108-250 108-285 S3 108-195 108-218 108-280 S4 108-140 108-162 108-265	Weekly Pivots for week ending 01-Aug-2025 Classic Woodie Camarilla DeMark R4 112-038 111-225 109-207 R3 110-315 110-182 109-107 R2 109-272 109-272 109-074 R1 109-140 109-140 109-041 109-206 PP 108-230 108-230 108-230 108-263 S1 108-098 108-098 108-294 108-164 S2 107-188 107-188 108-261 S3 106-145 107-055 108-228 S4 105-102 106-012 108-128
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-065 108-000 1-065 1.1% 0-132 0.4% 77% False False 1,427,311 10 109-065 108-000 1-065 1.1% 0-108 0.3% 77% False False 1,341,631 20 109-065 107-265 1-120 1.3% 0-100 0.3% 80% False False 1,219,163 40 109-065 107-142 1-242 1.6% 0-110 0.3% 84% False False 1,200,811 60 109-065 107-110 1-275 1.7% 0-118 0.3% 85% False False 1,241,577 80 109-200 107-085 2-115 2.2% 0-124 0.4% 70% False False 937,188 100 110-180 107-055 3-125 3.1% 0-130 0.4% 52% False False 749,771 120 110-180 106-125 4-055 3.8% 0-117 0.3% 61% False False 624,810
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Narrowest range in 88 trading days	Fibonacci Retracements and Extensions 4.250 109-251 2.618 109-161 1.618 109-106 1.000 109-072 0.618 109-051 HIGH 109-018 0.618 108-316 0.500 108-310 0.382 108-304 LOW 108-282 0.618 108-249 1.000 108-228 1.618 108-194 2.618 108-139 4.250 108-049
Fisher Pivots for day following 07-Aug-2025 Pivot 1 day 3 day R1 108-310 109-008 PP 108-305 108-317 S1 108-300 108-306

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.